sDOLA (SDOLA) Canlı Fiyat

sDOLA logo
SDOLAsDOLA
JPY 170,72 -0.05%
Piyasa değeri
JPY 4,27B
1.33%
Hacim (24s)
JPY 72.243.042
1.75%
Dolaşımdaki miktar
24.999.582 SDOLA
Yayın tarihi
-

Data provided by Coingecko API

SDOLA Fiyat İstatistikleri

Fiyat / sDOLA Fiyatı Bugün

sDOLA Fiyatı
JPY 170,72

Fiyat Değişimi

JPY -0,0925491
0.05%
24s Düşük / 24s Yüksek
JPY 170,01 / JPY 176,37

Alım Satım Hacmi

JPY 72.243.042
1.75%
Hacim / Piyasa Değeri
0,016926824
Piyasa hakimiyeti
0,00073167369%
Piyasa sıralaması
#1096

sDOLA Arzı

Daloşımdaki Arz
24.999.581,788 SDOLA
Toplam Arz
25.340.767,544 SDOLA
Maks Arz
0 SDOLA

sDOLA piyasa değeri

Piyasa Değeri
JPY 4.267.962.100
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.326.209.800
0.29%

Dünkü sDOLA Fiyatı

Dünkü Düşük / Yüksek
JPY 170,20799 / JPY 170,24896
Dünkü Açılış / Kapanış
JPY 170,24896 / JPY 170,20799
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 71.462.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1469065 / JPY 1,150025
30g Düşük/30g Yüksek
JPY 170,08083 / JPY 170,92597
90g Düşük/90g Yüksek
JPY 168,7233 / JPY 170,92597
52 Hafta Düşük / 52 Hafta Yüksek
JPY 168,66314 / JPY 170,92597
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
JPY 176,37
3.31%
Tüm Zamanlar DüşükEyl 16, 2024 (11 ay önce)
JPY 147,98
15.24%

Data provided by Coingecko API

SDOLA'den JPY'ye Dönüştürücü

sDOLA
sDOLASDOLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOLA Safely with 3Commas

Use a proven backtested strategy for SDOLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sDOLA Fiyat Tablosu (SDOLA'den JPY'ye)

    SDOLAJPY TradingView tarafından

    sDOLA Borsaları

    Instant crypto to crypto exchange coming soon!

    sDOLA Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 170,459513
    JPY 0
    JPY 170,925974
    JPY 170,080831
    02.09.2025
    JPY 168,736607
    JPY 170,459513
    JPY 170,82527
    JPY 168,736607
    01.09.2025
    JPY 168,970941
    JPY 168,736607
    JPY 169,306691
    JPY 168,723298
    31.08.2025
    JPY 168,901122
    JPY 168,970941
    JPY 169,0229
    JPY 168,776222
    30.08.2025
    JPY 168,999553
    JPY 168,901122
    JPY 169,015472
    JPY 168,849671
    29.08.2025
    JPY 168,791031
    JPY 168,999553
    JPY 169,253098
    JPY 168,745775
    28.08.2025
    JPY 169,223885
    JPY 168,791031
    JPY 169,223885
    JPY 168,663138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 20 dakika ve 29 saniye

    Explore Our Other Products for SDOLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.778
    0.73%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,55B
    2
    JPY 4.397,07
    0.80%
    Piyasa değeriJPY 531,37B
    HacimJPY 31,73B
    3
    JPY 2,84
    0.55%
    Piyasa değeriJPY 169,17B
    HacimJPY 4,41B
    5
    JPY 848,05
    0.61%
    Piyasa değeriJPY 118,11B
    HacimJPY 983,15M
    6
    JPY 207,78
    1.09%
    Piyasa değeriJPY 112,59B
    HacimJPY 5,41B
    9
    JPY 0,216394
    0.20%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1093
    JPY 0,58139
    7.83%
    Piyasa değeriJPY 4,29B
    HacimJPY 35.457
    1099
    JPY 4,29
    9.47%
    Piyasa değeriJPY 4,27B
    HacimJPY 906,5M
    1095
    JPY 9,35
    1.17%
    Piyasa değeriJPY 4,27B
    HacimJPY 4,02M
    1094
    Piyasa değeriJPY 4,26B
    HacimJPY 289,2M
    1097
    JPY 4,73
    3.55%
    Piyasa değeriJPY 4,25B
    HacimJPY 352,97M

    Data provided by Coingecko API