SCOIN (SCOIN) Canlı Fiyat

SCOIN logo
SCOINSCOIN
RUB 0,005298 -5.14%
Piyasa değeri
RUB 1,14M
5.13%
Hacim (24s)
RUB 7.237
4.19%
Dolaşımdaki miktar
214.980.480 SCOIN
Yayın tarihi
-

Data provided by Coingecko API

SCOIN Fiyat İstatistikleri

Fiyat / SCOIN Fiyatı Bugün

SCOIN Fiyatı
RUB 0,00529765

Fiyat Değişimi

RUB -0,00028722968
5.14%
24s Düşük / 24s Yüksek
RUB 0,00518841 / RUB 0,00559848

Alım Satım Hacmi

RUB 7.236,71
4.19%
Hacim / Piyasa Değeri
0,0063400884
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10438

SCOIN Arzı

Daloşımdaki Arz
214.980.483,393 SCOIN
Toplam Arz
214.980.483,393 SCOIN
Maks Arz
1.000.000.000 SCOIN

SCOIN piyasa değeri

Piyasa Değeri
RUB 1.141.421
5.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.141.421
1.50%

Dünkü SCOIN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0052245945 / RUB 0,0052375566
Dünkü Açılış / Kapanış
RUB 0,0052245945 / RUB 0,0052375566
Dünkü Değişim
1.27%
Dünkü Hacim
RUB 7.458,3135

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000060702948 / RUB 0,000069794538
30g Düşük/30g Yüksek
RUB 0,0052245945 / RUB 0,0056186278
90g Düşük/90g Yüksek
RUB 0,0048790651 / RUB 0,0056186278
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0048790651 / RUB 0,0056186278
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
RUB 2,89
99.82%
Tüm Zamanlar DüşükAğu 11, 2025 (19 gün önce)
RUB 0,00414095
27.94%

Data provided by Coingecko API

SCOIN'den RUB'ye Dönüştürücü

SCOIN
SCOINSCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCOIN Safely with 3Commas

Use a proven backtested strategy for SCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SCOIN Fiyat Tablosu (SCOIN'den RUB'ye)

    SCOINRUB TradingView tarafından

    SCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    SCOIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,005556
    RUB 0
    RUB 0,005619
    RUB 0,005225
    28.08.2025
    RUB 0,005281
    RUB 0,005556
    RUB 0,005561
    RUB 0,005281
    27.08.2025
    RUB 0,005123
    RUB 0,005281
    RUB 0,005443
    RUB 0,005096
    26.08.2025
    RUB 0,004901
    RUB 0,005123
    RUB 0,005111
    RUB 0,004879
    25.08.2025
    RUB 0,005305
    RUB 0,004901
    RUB 0,005454
    RUB 0,004899
    24.08.2025
    RUB 0,005261
    RUB 0,005305
    RUB 0,005438
    RUB 0,005261
    23.08.2025
    RUB 0,005189
    RUB 0,005261
    RUB 0,005358
    RUB 0,005109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 46 dakika ve 16 saniye

    Explore Our Other Products for SCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.499
    2.39%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,99B
    2
    RUB 4.386,2
    1.93%
    Piyasa değeriRUB 529,14B
    HacimRUB 39,88B
    3
    RUB 2,83
    2.66%
    Piyasa değeriRUB 168,38B
    HacimRUB 7,12B
    5
    RUB 859,81
    1.18%
    Piyasa değeriRUB 119,55B
    HacimRUB 1,48B
    6
    RUB 206,26
    4.00%
    Piyasa değeriRUB 111,56B
    HacimRUB 12,86B
    9
    RUB 0,216811
    1.50%
    Piyasa değeriRUB 32,68B
    HacimRUB 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10435
    Piyasa değeriRUB 1,15M
    HacimRUB 27.133
    10436
    RUB 0,00114997
    0%
    Piyasa değeriRUB 1,14M
    HacimRUB 81.383
    10437
    RUB 0,00115048
    0.00%
    Piyasa değeriRUB 1,15M
    HacimRUB 691
    10439
    RUB 0,00115058
    0%
    Piyasa değeriRUB 1,15M
    HacimRUB 4.626
    10440
    RUB 0,00113484
    5.80%
    Piyasa değeriRUB 1,14M
    HacimRUB 3.456

    Data provided by Coingecko API