SCOIN (SCOIN) Canlı Fiyat

SCOIN logo
SCOINSCOIN
JPY 0,010474+ 2.12%
Piyasa değeri
JPY 2,25M
1.69%
Hacim (24s)
JPY 6.475
0.48%
Dolaşımdaki miktar
214.980.480 SCOIN
Yayın tarihi
-

Data provided by Coingecko API

SCOIN Fiyat İstatistikleri

Fiyat / SCOIN Fiyatı Bugün

SCOIN Fiyatı
JPY 0,01047447

Fiyat Değişimi

JPY 0,00021793
2.12%
24s Düşük / 24s Yüksek
JPY 0,01009369 / JPY 0,01054419

Alım Satım Hacmi

JPY 6.474,78
0.48%
Hacim / Piyasa Değeri
0,0028753708
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10624

SCOIN Arzı

Daloşımdaki Arz
214.980.483,393 SCOIN
Toplam Arz
214.980.483,393 SCOIN
Maks Arz
1.000.000.000 SCOIN

SCOIN piyasa değeri

Piyasa Değeri
JPY 2.251.807
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.251.807
2.17%

Dünkü SCOIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010227694 / JPY 0,010276428
Dünkü Açılış / Kapanış
JPY 0,010276428 / JPY 0,010227694
Dünkü Değişim
2.17%
Dünkü Hacim
JPY 7.671,3291

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000064800192 / JPY 0,000070488796
30g Düşük/30g Yüksek
JPY 0,010085575 / JPY 0,010377008
90g Düşük/90g Yüksek
JPY 0,0095516757 / JPY 0,010377008
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0095516757 / JPY 0,010377008
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
JPY 4,66
99.78%
Tüm Zamanlar DüşükAğu 11, 2025 (30 gün önce)
JPY 0,00766888
36.58%

Data provided by Coingecko API

SCOIN'den JPY'ye Dönüştürücü

SCOIN
SCOINSCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCOIN Safely with 3Commas

Use a proven backtested strategy for SCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SCOIN Fiyat Tablosu (SCOIN'den JPY'ye)

    SCOINJPY TradingView tarafından

    SCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    SCOIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,01016
    JPY 0
    JPY 0,010377
    JPY 0,010086
    08.09.2025
    JPY 0,009922
    JPY 0,01016
    JPY 0,010266
    JPY 0,009877
    07.09.2025
    JPY 0,009591
    JPY 0,009922
    JPY 0,009921
    JPY 0,009575
    06.09.2025
    JPY 0,009731
    JPY 0,009591
    JPY 0,009751
    JPY 0,009552
    05.09.2025
    JPY 0,009759
    JPY 0,009731
    JPY 0,009937
    JPY 0,009653
    04.09.2025
    JPY 0,010052
    JPY 0,009759
    JPY 0,010116
    JPY 0,009743
    03.09.2025
    JPY 0,010002
    JPY 0,010052
    JPY 0,010116
    JPY 0,00999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 10 dakika ve 17 saniye

    Explore Our Other Products for SCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.354
    0.35%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,9B
    2
    JPY 4.329,61
    0.58%
    Piyasa değeriJPY 522,59B
    HacimJPY 26,11B
    3
    JPY 2,97
    1.26%
    Piyasa değeriJPY 176,89B
    HacimJPY 4,61B
    5
    JPY 883,5
    0.10%
    Piyasa değeriJPY 122,89B
    HacimJPY 1,05B
    6
    JPY 220,27
    0.87%
    Piyasa değeriJPY 119,34B
    HacimJPY 9,21B
    9
    JPY 0,24068
    0.39%
    Piyasa değeriJPY 36,31B
    HacimJPY 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10623
    JPY 0,00261328
    0%
    Piyasa değeriJPY 2,25M
    HacimJPY 31.923
    10626
    JPY 0,02590711
    4.35%
    Piyasa değeriJPY 2,25M
    HacimJPY 13.591
    10627
    JPY 0,00236177
    0%
    Piyasa değeriJPY 2,27M
    HacimJPY 552
    10628
    JPY 0,00237352
    2.57%
    Piyasa değeriJPY 2,25M
    HacimJPY 162
    10629
    JPY 0,00225363
    0.59%
    Piyasa değeriJPY 2,25M
    HacimJPY 69.987

    Data provided by Coingecko API