Seedify.fund (SFUND) Canlı Fiyat

Seedify.fund logo
SFUNDSeedify.fund
RUB 38,32 -2.14%
Piyasa değeri
RUB 2,44B
2.19%
Hacim (24s)
RUB 410.365.300
0.80%
Dolaşımdaki miktar
63.562.840 SFUND
Yayın tarihi
-

Data provided by Coingecko API

SFUND Fiyat İstatistikleri

Fiyat / Seedify.fund Fiyatı Bugün

Seedify.fund Fiyatı
RUB 38,32

Fiyat Değişimi

RUB -0,83902165
2.14%
24s Düşük / 24s Yüksek
RUB 37,67 / RUB 39,25

Alım Satım Hacmi

RUB 410.365.300
0.80%
Hacim / Piyasa Değeri
0,16846196
Piyasa hakimiyeti
0,0007609372%
Piyasa sıralaması
#1066

Seedify.fund Arzı

Daloşımdaki Arz
63.562.839,95 SFUND
Toplam Arz
100.000.000 SFUND
Maks Arz
0 SFUND

Seedify.fund piyasa değeri

Piyasa Değeri
RUB 2.435.952.300
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.832.352.800
1.44%

Dünkü Seedify.fund Fiyatı

Dünkü Düşük / Yüksek
RUB 37,770333 / RUB 37,788957
Dünkü Açılış / Kapanış
RUB 37,770333 / RUB 37,788957
Dünkü Değişim
1.43%
Dünkü Hacim
RUB 430.903.860

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,47161064 / RUB 0,53719069
30g Düşük/30g Yüksek
RUB 37,760362 / RUB 40,358063
90g Düşük/90g Yüksek
RUB 37,760362 / RUB 40,582536
52 Hafta Düşük / 52 Hafta Yüksek
RUB 37,760362 / RUB 43,720614
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
RUB 1.258,91
96.96%
Tüm Zamanlar DüşükTem 20, 2021 (4 yıl önce)
RUB 21,98
74.33%

Data provided by Coingecko API

SFUND'den RUB'ye Dönüştürücü

Seedify.fund
Seedify.fundSFUND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFUND Safely with 3Commas

Use a proven backtested strategy for SFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seedify.fund Fiyat Tablosu (SFUND'den RUB'ye)

    SFUNDRUB TradingView tarafından

    Seedify.fund Borsaları

    Instant crypto to crypto exchange coming soon!

    Seedify.fund Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 40,102258
    RUB 0
    RUB 40,161324
    RUB 37,760362
    28.08.2025
    RUB 40,184362
    RUB 40,102258
    RUB 40,582536
    RUB 40,028441
    27.08.2025
    RUB 40,530255
    RUB 40,184362
    RUB 40,5546
    RUB 40,172579
    26.08.2025
    RUB 39,920225
    RUB 40,530255
    RUB 40,465963
    RUB 39,586887
    25.08.2025
    RUB 41,272133
    RUB 39,920225
    RUB 41,550638
    RUB 39,754335
    24.08.2025
    RUB 42,708721
    RUB 41,272133
    RUB 42,708721
    RUB 41,244032
    23.08.2025
    RUB 43,720614
    RUB 42,708721
    RUB 43,720614
    RUB 42,613826

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 47 saniye

    Explore Our Other Products for SFUND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.511
    1.39%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,48B
    2
    RUB 4.392,41
    1.18%
    Piyasa değeriRUB 530,37B
    HacimRUB 32,96B
    4
    RUB 2,8
    2.55%
    Piyasa değeriRUB 166,74B
    HacimRUB 6,14B
    5
    RUB 860,53
    0.46%
    Piyasa değeriRUB 119,82B
    HacimRUB 1,22B
    6
    RUB 202,53
    2.76%
    Piyasa değeriRUB 109,62B
    HacimRUB 10,34B
    9
    RUB 0,215495
    0.15%
    Piyasa değeriRUB 32,49B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1063
    RUB 20,46
    12.25%
    Piyasa değeriRUB 2,45B
    HacimRUB 162.909
    1064
    RUB 26,91
    2.04%
    Piyasa değeriRUB 2,4B
    HacimRUB 244.726
    1065
    Piyasa değeriRUB 2,44B
    HacimRUB 7,17M
    1067
    RUB 3,12
    2.49%
    Piyasa değeriRUB 2,43B
    HacimRUB 12,1M
    1068
    RUB 9,67
    0.86%
    Piyasa değeriRUB 2,43B
    HacimRUB 170,84M

    Data provided by Coingecko API