Sendcoin (SEND) Canlı Fiyat

Sendcoin logo
SENDSendcoin
RUB 0,563893 -0.68%
Piyasa değeri
RUB 563,92M
0.68%
Hacim (24s)
RUB 18.451.123
1.75%
Dolaşımdaki miktar
999.999.940 SEND
Yayın tarihi
-

Data provided by Coingecko API

SEND Fiyat İstatistikleri

Fiyat / Sendcoin Fiyatı Bugün

Sendcoin Fiyatı
RUB 0,563893

Fiyat Değişimi

RUB -0,0038753401
0.68%
24s Düşük / 24s Yüksek
RUB 0,54863 / RUB 0,587996

Alım Satım Hacmi

RUB 18.451.123
1.75%
Hacim / Piyasa Değeri
0,032719177
Piyasa hakimiyeti
0,00017648177%
Piyasa sıralaması
#2073

Sendcoin Arzı

Daloşımdaki Arz
999.999.941,24 SEND
Toplam Arz
999.999.941,24 SEND
Maks Arz
0 SEND

Sendcoin piyasa değeri

Piyasa Değeri
RUB 563.923.820
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 563.923.820
2.37%

Dünkü Sendcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,57683337 / RUB 0,57840076
Dünkü Açılış / Kapanış
RUB 0,57840076 / RUB 0,57683337
Dünkü Değişim
2.38%
Dünkü Hacim
RUB 19.554.904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0068934619 / RUB 0,008837817
30g Düşük/30g Yüksek
RUB 0,55446842 / RUB 0,59247858
90g Düşük/90g Yüksek
RUB 0,55446842 / RUB 0,6132394
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,55446842 / RUB 0,70216424
Tüm Zamanlar YüksekAra 21, 2024 (8 ay önce)
RUB 16,74
96.62%
Tüm Zamanlar DüşükKas 15, 2024 (9 ay önce)
RUB 0,137225
312.21%

Data provided by Coingecko API

SEND'den RUB'ye Dönüştürücü

Sendcoin
SendcoinSEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sendcoin Fiyat Tablosu (SEND'den RUB'ye)

    SENDRUB TradingView tarafından

    Sendcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Sendcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    18.08.2025
    RUB 0,581338
    RUB 0
    RUB 0,587986
    RUB 0,554468
    17.08.2025
    RUB 0,601816
    RUB 0,581338
    RUB 0,612293
    RUB 0,584135
    16.08.2025
    RUB 0,583594
    RUB 0,601816
    RUB 0,607144
    RUB 0,583594
    15.08.2025
    RUB 0,575336
    RUB 0,583594
    RUB 0,613239
    RUB 0,575336
    14.08.2025
    RUB 0,639482
    RUB 0,575336
    RUB 0,662946
    RUB 0,571313
    13.08.2025
    RUB 0,636224
    RUB 0,639482
    RUB 0,702164
    RUB 0,621574
    12.08.2025
    RUB 0,608145
    RUB 0,636224
    RUB 0,657772
    RUB 0,585868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 56 dakika ve 6 saniye

    Explore Our Other Products for SEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.382
    0.27%
    Piyasa değeriRUB 2,3T
    HacimRUB 38,22B
    2
    RUB 4.283,05
    0.28%
    Piyasa değeriRUB 516,95B
    HacimRUB 38,16B
    3
    RUB 3,02
    1.63%
    Piyasa değeriRUB 179,17B
    HacimRUB 6,32B
    5
    RUB 844,85
    1.28%
    Piyasa değeriRUB 117,66B
    HacimRUB 1,09B
    6
    RUB 181,51
    0.07%
    Piyasa değeriRUB 98,05B
    HacimRUB 5,12B
    11
    RUB 0,218758
    1.82%
    Piyasa değeriRUB 32,95B
    HacimRUB 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2072
    RUB 45
    0.18%
    Piyasa değeriRUB 564,65M
    HacimRUB 9.103
    2075
    RUB 0,577656
    0.32%
    Piyasa değeriRUB 564,32M
    HacimRUB 9,38M
    2076
    RUB 12,93
    0.17%
    Piyasa değeriRUB 564,11M
    HacimRUB 99.616
    2091
    RUB 0,724357
    23.61%
    Piyasa değeriRUB 563,39M
    HacimRUB 33,71M
    2078
    RUB 0,55809
    8.06%
    Piyasa değeriRUB 563,12M
    HacimRUB 3,74M

    Data provided by Coingecko API