Alvara Protocol (ALVA) Canlı Fiyat

Alvara Protocol logo
ALVAAlvara Protocol
RUB 12,88 -0.45%
Piyasa değeri
RUB 923,04M
3.99%
Hacim (24s)
RUB 29.469.889
1.00%
Dolaşımdaki miktar
74.341.607 ALVA
Yayın tarihi
-

Data provided by Coingecko API

ALVA Fiyat İstatistikleri

Fiyat / Alvara Protocol Fiyatı Bugün

Alvara Protocol Fiyatı
RUB 12,88

Fiyat Değişimi

RUB -0,058517113
0.45%
24s Düşük / 24s Yüksek
RUB 11,86 / RUB 13,09

Alım Satım Hacmi

RUB 29.469.889
1.00%
Hacim / Piyasa Değeri
0,031926892
Piyasa hakimiyeti
0,00029456708%
Piyasa sıralaması
#1682

Alvara Protocol Arzı

Daloşımdaki Arz
74.341.606,897 ALVA
Toplam Arz
198.922.317,969 ALVA
Maks Arz
200.000.000 ALVA

Alvara Protocol piyasa değeri

Piyasa Değeri
RUB 923.042.830
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.469.866.200
3.84%

Dünkü Alvara Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 12,895009 / RUB 12,929095
Dünkü Açılış / Kapanış
RUB 12,895009 / RUB 12,929095
Dünkü Değişim
0.25%
Dünkü Hacim
RUB 21.362.680

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,14851923 / RUB 0,21514901
30g Düşük/30g Yüksek
RUB 12,285721 / RUB 13,452211
90g Düşük/90g Yüksek
RUB 12,285721 / RUB 15,194452
52 Hafta Düşük / 52 Hafta Yüksek
RUB 12,285721 / RUB 17,346161
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
RUB 264,15
95.30%
Tüm Zamanlar DüşükEyl 5, 2024 (12 ay önce)
RUB 4,17
197.48%

Data provided by Coingecko API

ALVA'den RUB'ye Dönüştürücü

Alvara Protocol
Alvara ProtocolALVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvara Protocol Fiyat Tablosu (ALVA'den RUB'ye)

    ALVARUB TradingView tarafından

    Alvara Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 12,497697
    RUB 0
    RUB 13,452211
    RUB 12,285721
    01.09.2025
    RUB 13,103056
    RUB 12,497697
    RUB 13,477001
    RUB 12,465354
    31.08.2025
    RUB 14,438254
    RUB 13,103056
    RUB 14,895105
    RUB 13,140003
    30.08.2025
    RUB 14,924414
    RUB 14,438254
    RUB 15,194452
    RUB 14,464422
    29.08.2025
    RUB 15,323822
    RUB 14,924414
    RUB 17,346161
    RUB 14,902996
    28.08.2025
    RUB 15,099332
    RUB 15,323822
    RUB 15,61355
    RUB 15,032845
    27.08.2025
    RUB 15,978846
    RUB 15,099332
    RUB 16,340542
    RUB 15,174557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 27 dakika ve 15 saniye

    Explore Our Other Products for ALVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.946
    0.70%
    Piyasa değeriRUB 2,23T
    HacimRUB 40,69B
    2
    RUB 4.456,96
    2.96%
    Piyasa değeriRUB 537,99B
    HacimRUB 30,57B
    3
    RUB 2,86
    1.35%
    Piyasa değeriRUB 170,45B
    HacimRUB 5,94B
    5
    RUB 858,66
    1.09%
    Piyasa değeriRUB 119,54B
    HacimRUB 886,13M
    6
    RUB 211,63
    4.27%
    Piyasa değeriRUB 114,56B
    HacimRUB 8,73B
    9
    RUB 0,218333
    3.02%
    Piyasa değeriRUB 32,95B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1679
    RUB 0,00001013
    14.26%
    Piyasa değeriRUB 936,87M
    HacimRUB 30,43M
    1680
    RUB 0,931821
    3.79%
    Piyasa değeriRUB 933,75M
    HacimRUB 93,36M
    1681
    Piyasa değeriRUB 925,88M
    HacimRUB 203,57M
    1683
    RUB 22,65
    3.16%
    Piyasa değeriRUB 922,31M
    HacimRUB 902.240
    1684
    RUB 0,928165
    17.69%
    Piyasa değeriRUB 921,28M
    HacimRUB 40,02M

    Data provided by Coingecko API