Session Token (SESH) Canlı Fiyat

Session Token logo
SESHSession Token
ETH 0,000022 -6.49%
Piyasa değeri
ETH 1.750
5.97%
Hacim (24s)
ETH 5
26.60%
Dolaşımdaki miktar
80.216.187 SESH
Yayın tarihi
-

Data provided by Coingecko API

SESH Fiyat İstatistikleri

Fiyat / Session Token Fiyatı Bugün

Session Token Fiyatı
ETH 0,00002181

Fiyat Değişimi

ETH -0,0000015142706
6.49%
24s Düşük / 24s Yüksek
ETH 0,00002182 / ETH 0,0000236

Alım Satım Hacmi

ETH 4,615913
26.60%
Hacim / Piyasa Değeri
0,0026376646
Piyasa hakimiyeti
0,00020037006%
Piyasa sıralaması
#1965

Session Token Arzı

Daloşımdaki Arz
80.216.187,294 SESH
Toplam Arz
240.000.000 SESH
Maks Arz
240.000.000 SESH

Session Token piyasa değeri

Piyasa Değeri
ETH 1.750
5.97%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.236
6.97%

Dünkü Session Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000023414989 / ETH 0,000023489151
Dünkü Açılış / Kapanış
ETH 0,000023489151 / ETH 0,000023414989
Dünkü Değişim
7.00%
Dünkü Hacim
ETH 3,0407587

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,08956586 / ETH 0,23741081
30g Düşük/30g Yüksek
ETH 0,000021063391 / ETH 0,000023489151
90g Düşük/90g Yüksek
ETH 0,000020913697 / ETH 0,000054998843
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000020913697 / ETH 0,000055694644
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
ETH 0,00005964
63.25%
Tüm Zamanlar DüşükHaz 1, 2025 (2 ay önce)
ETH 0,00001583
38.41%

Data provided by Coingecko API

SESH'den ETH'ye Dönüştürücü

Session Token
Session TokenSESH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SESH Safely with 3Commas

Use a proven backtested strategy for SESH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Session Token Fiyat Tablosu (SESH'den ETH'ye)

    SESHETH TradingView tarafından

    Session Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Session Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    25.08.2025
    ETH 0,000022
    ETH 0
    ETH 0,000023
    ETH 0,000022
    24.08.2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    23.08.2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000022
    ETH 0,000021
    22.08.2025
    ETH 0,000056
    ETH 0,000022
    ETH 0,000056
    ETH 0,000022
    21.08.2025
    ETH 0,000022
    ETH 0,000056
    ETH 0,000056
    ETH 0,000022
    20.08.2025
    ETH 0,000023
    ETH 0,000022
    ETH 0,000023
    ETH 0,000021
    19.08.2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000024
    ETH 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 0 dakika ve 47 saniye

    Explore Our Other Products for SESH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.094
    0.17%
    Piyasa değeriETH 2,21T
    HacimETH 53,57B
    2
    eth
    EthereumETH
    ETH 4.589,25
    2.83%
    Piyasa değeriETH 553,19B
    HacimETH 42,45B
    3
    ETH 3,05
    5.08%
    Piyasa değeriETH 181,08B
    HacimETH 7,38B
    5
    ETH 858,7
    0.34%
    Piyasa değeriETH 119,57B
    HacimETH 2B
    6
    ETH 196,81
    2.53%
    Piyasa değeriETH 106,17B
    HacimETH 9,4B
    10
    ETH 0,218923
    1.77%
    Piyasa değeriETH 32,97B
    HacimETH 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1970
    ETH 0,00008762
    7.07%
    Piyasa değeriETH 1.755
    HacimETH 9
    1967
    ETH 0,04844048
    0.69%
    Piyasa değeriETH 1.752
    HacimETH 0
    1966
    ETH 0,00000461
    12.02%
    Piyasa değeriETH 1.752
    HacimETH 20
    1968
    ETH 0,00000003
    3.29%
    Piyasa değeriETH 1.751
    HacimETH 9
    1973
    ETH 0,00005485
    0.24%
    Piyasa değeriETH 1.752
    HacimETH 19

    Data provided by Coingecko API