Session Token (SESH) Canlı Fiyat

Session Token logo
SESHSession Token
INR 8,27+ 0.88%
Piyasa değeri
INR 663,59M
0.88%
Hacim (24s)
INR 762.449
15.40%
Dolaşımdaki miktar
80.215.635 SESH
Yayın tarihi
-

Data provided by Coingecko API

SESH Fiyat İstatistikleri

Fiyat / Session Token Fiyatı Bugün

Session Token Fiyatı
INR 8,27

Fiyat Değişimi

INR 0,072507
0.88%
24s Düşük / 24s Yüksek
INR 8,15 / INR 8,38

Alım Satım Hacmi

INR 762.449
15.40%
Hacim / Piyasa Değeri
0,0011489701
Piyasa hakimiyeti
0,00019193063%
Piyasa sıralaması
#2023

Session Token Arzı

Daloşımdaki Arz
80.215.634,794 SESH
Toplam Arz
240.000.000 SESH
Maks Arz
240.000.000 SESH

Session Token piyasa değeri

Piyasa Değeri
INR 663.593.440
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.985.428.700
0.05%

Dünkü Session Token Fiyatı

Dünkü Düşük / Yüksek
INR 8,2671338 / INR 8,2698398
Dünkü Açılış / Kapanış
INR 8,2698398 / INR 8,2671338
Dünkü Değişim
0.02%
Dünkü Hacim
INR 1.211.227,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,092926024 / INR 0,10417487
30g Düşük/30g Yüksek
INR 8,190535 / INR 8,4962906
90g Düşük/90g Yüksek
INR 8,190535 / INR 8,7530749
52 Hafta Düşük / 52 Hafta Yüksek
INR 8,190535 / INR 9,2107145
Tüm Zamanlar YüksekAğu 21, 2025 (20 gün önce)
INR 20,76
60.14%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
INR 3,45
140.07%

Data provided by Coingecko API

SESH'den INR'ye Dönüştürücü

Session Token
Session TokenSESH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SESH Safely with 3Commas

Use a proven backtested strategy for SESH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Session Token Fiyat Tablosu (SESH'den INR'ye)

    SESHINR TradingView tarafından

    Session Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Session Token Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 8,394945
    INR 0
    INR 8,394945
    INR 8,190535
    09.09.2025
    INR 8,486472
    INR 8,394945
    INR 8,589348
    INR 8,248579
    08.09.2025
    INR 8,662883
    INR 8,486472
    INR 8,753075
    INR 8,33158
    07.09.2025
    INR 8,519597
    INR 8,662883
    INR 8,644046
    INR 8,46953
    06.09.2025
    INR 9,155919
    INR 8,519597
    INR 9,16789
    INR 8,517709
    05.09.2025
    INR 8,942849
    INR 9,155919
    INR 9,11184
    INR 8,940971
    04.09.2025
    INR 9,210715
    INR 8,942849
    INR 9,210715
    INR 8,724107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 31 dakika ve 25 saniye

    Explore Our Other Products for SESH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.260
    2.46%
    Piyasa değeriINR 2,27T
    HacimINR 52,48B
    2
    INR 4.416,35
    2.41%
    Piyasa değeriINR 532,08B
    HacimINR 35,57B
    3
    INR 3,01
    1.51%
    Piyasa değeriINR 179,09B
    HacimINR 4,3B
    5
    INR 893,38
    1.43%
    Piyasa değeriINR 124,29B
    HacimINR 1,82B
    6
    INR 223,17
    2.00%
    Piyasa değeriINR 120,97B
    HacimINR 9,32B
    8
    INR 0,252424
    4.93%
    Piyasa değeriINR 38,1B
    HacimINR 3,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2020
    INR 0,693219
    0.43%
    Piyasa değeriINR 669,22M
    HacimINR 34,91M
    2021
    INR 2,84
    7.97%
    Piyasa değeriINR 668,47M
    HacimINR 70,98M
    2022
    INR 24,88
    2.22%
    Piyasa değeriINR 667,43M
    HacimINR 45,73M
    2024
    INR 5,65
    2.41%
    Piyasa değeriINR 662,21M
    HacimINR 738.677
    2025
    Piyasa değeriINR 661,86M
    HacimINR 6,33M

    Data provided by Coingecko API