Session Token (SESH) Canlı Fiyat

Session Token logo
SESHSession Token
BRL 0,624799+ 2.95%
Piyasa değeri
BRL 49,49M
2.95%
Hacim (24s)
BRL 74.642
5.80%
Dolaşımdaki miktar
79.216.187 SESH
Yayın tarihi
-

Data provided by Coingecko API

SESH Fiyat İstatistikleri

Fiyat / Session Token Fiyatı Bugün

Session Token Fiyatı
BRL 0,624799

Fiyat Değişimi

BRL 0,01790084
2.95%
24s Düşük / 24s Yüksek
BRL 0,582986 / BRL 0,622841

Alım Satım Hacmi

BRL 74.642
5.80%
Hacim / Piyasa Değeri
0,0015080959
Piyasa hakimiyeti
0,0002216679%
Piyasa sıralaması
#1881

Session Token Arzı

Daloşımdaki Arz
79.216.187,294 SESH
Toplam Arz
240.000.000 SESH
Maks Arz
240.000.000 SESH

Session Token piyasa değeri

Piyasa Değeri
BRL 49.494.199
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 149.951.770
4.54%

Dünkü Session Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,58722627 / BRL 0,60806785
Dünkü Açılış / Kapanış
BRL 0,60806785 / BRL 0,58722627
Dünkü Değişim
4.54%
Dünkü Hacim
BRL 66.218,318

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,10738878 / BRL 0,12671649
30g Düşük/30g Yüksek
BRL 0,58483401 / BRL 0,61246903
90g Düşük/90g Yüksek
BRL 0,58094108 / BRL 0,68345807
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,58094108 / BRL 0,68345807
Tüm Zamanlar YüksekMay 27, 2025 (2 ay önce)
BRL 0,893835
31.16%
Tüm Zamanlar DüşükHaz 1, 2025 (2 ay önce)
BRL 0,230549
166.87%

Data provided by Coingecko API

SESH'den BRL'ye Dönüştürücü

Session Token
Session TokenSESH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SESH Safely with 3Commas

Use a proven backtested strategy for SESH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Session Token Fiyat Tablosu (SESH'den BRL'ye)

    SESHBRL TradingView tarafından

    Session Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Session Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    16.08.2025
    BRL 0,602553
    BRL 0
    BRL 0,61095
    BRL 0,584834
    15.08.2025
    BRL 0,620861
    BRL 0,602553
    BRL 0,630829
    BRL 0,594046
    14.08.2025
    BRL 0,668891
    BRL 0,620861
    BRL 0,683458
    BRL 0,580941
    13.08.2025
    BRL 0,656297
    BRL 0,668891
    BRL 0,676335
    BRL 0,655068
    12.08.2025
    BRL 0,609435
    BRL 0,656297
    BRL 0,66062
    BRL 0,608221
    11.08.2025
    BRL 0,607103
    BRL 0,609435
    BRL 0,624007
    BRL 0,58793
    10.08.2025
    BRL 0,615465
    BRL 0,607103
    BRL 0,621108
    BRL 0,59739

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 44 saniye

    Explore Our Other Products for SESH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 118.323
    0.48%
    Piyasa değeriBRL 2,36T
    HacimBRL 21,08B
    2
    BRL 4.547,31
    2.10%
    Piyasa değeriBRL 548,66B
    HacimBRL 22,26B
    3
    BRL 3,13
    0.41%
    Piyasa değeriBRL 186,35B
    HacimBRL 3,79B
    5
    BRL 858,3
    2.59%
    Piyasa değeriBRL 119,55B
    HacimBRL 1,2B
    6
    BRL 193,24
    2.60%
    Piyasa değeriBRL 104,37B
    HacimBRL 4,29B
    9
    BRL 0,23
    0.78%
    Piyasa değeriBRL 35,38B
    HacimBRL 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1876
    BRL 0,25
    1.10%
    Piyasa değeriBRL 49,74M
    HacimBRL 24.992
    1891
    BRL 0,06
    3.49%
    Piyasa değeriBRL 49,71M
    HacimBRL 8,36M
    1877
    BRL 0,05
    11.85%
    Piyasa değeriBRL 49,6M
    HacimBRL 9,06M
    1878
    BRL 1,67
    3.24%
    Piyasa değeriBRL 49,59M
    HacimBRL 1,61M
    1879
    BRL 0,04
    11.59%
    Piyasa değeriBRL 49,56M
    HacimBRL 154

    Data provided by Coingecko API