Session Token (SESH) Canlı Fiyat

Session Token logo
SESHSession Token
BRL 0,499644 -1.51%
Piyasa değeri
BRL 40,13M
1.42%
Hacim (24s)
BRL 61.469
15.40%
Dolaşımdaki miktar
80.215.337 SESH
Yayın tarihi
-

Data provided by Coingecko API

SESH Fiyat İstatistikleri

Fiyat / Session Token Fiyatı Bugün

Session Token Fiyatı
BRL 0,499644

Fiyat Değişimi

BRL -0,0076418137
1.51%
24s Düşük / 24s Yüksek
BRL 0,499777 / BRL 0,510049

Alım Satım Hacmi

BRL 61.469
15.40%
Hacim / Piyasa Değeri
0,0015316887
Piyasa hakimiyeti
0,00018293267%
Piyasa sıralaması
#2038

Session Token Arzı

Daloşımdaki Arz
80.215.337,294 SESH
Toplam Arz
240.000.000 SESH
Maks Arz
240.000.000 SESH

Session Token piyasa değeri

Piyasa Değeri
BRL 40.131.524
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 120.071.370
1.42%

Dünkü Session Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,50740656 / BRL 0,50757207
Dünkü Açılış / Kapanış
BRL 0,50757207 / BRL 0,50740656
Dünkü Değişim
1.55%
Dünkü Hacim
BRL 74.340,629

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,092926024 / BRL 0,103959
30g Düşük/30g Yüksek
BRL 0,50503435 / BRL 0,52355175
90g Düşük/90g Yüksek
BRL 0,50503435 / BRL 0,53805518
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,50503435 / BRL 0,57008737
Tüm Zamanlar YüksekAğu 21, 2025 (21 gün önce)
BRL 1,3
61.62%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
BRL 0,230549
117.00%

Data provided by Coingecko API

SESH'den BRL'ye Dönüştürücü

Session Token
Session TokenSESH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SESH Safely with 3Commas

Use a proven backtested strategy for SESH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Session Token Fiyat Tablosu (SESH'den BRL'ye)

    SESHBRL TradingView tarafından

    Session Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Session Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,517208
    BRL 0
    BRL 0,517208
    BRL 0,505034
    09.09.2025
    BRL 0,523006
    BRL 0,517208
    BRL 0,529444
    BRL 0,507411
    08.09.2025
    BRL 0,531872
    BRL 0,523006
    BRL 0,538055
    BRL 0,513027
    07.09.2025
    BRL 0,523045
    BRL 0,531872
    BRL 0,530849
    BRL 0,519971
    06.09.2025
    BRL 0,562276
    BRL 0,523045
    BRL 0,563011
    BRL 0,522929
    05.09.2025
    BRL 0,552178
    BRL 0,562276
    BRL 0,561704
    BRL 0,550431
    04.09.2025
    BRL 0,570087
    BRL 0,552178
    BRL 0,570087
    BRL 0,538681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 26 dakika ve 45 saniye

    Explore Our Other Products for SESH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.405
    1.02%
    Piyasa değeriBRL 2,28T
    HacimBRL 43,97B
    2
    BRL 4.424,93
    2.64%
    Piyasa değeriBRL 534,2B
    HacimBRL 32,95B
    3
    BRL 3,03
    1.74%
    Piyasa değeriBRL 180,66B
    HacimBRL 4,98B
    5
    BRL 896,44
    0.60%
    Piyasa değeriBRL 124,75B
    HacimBRL 1,3B
    6
    BRL 226,71
    2.48%
    Piyasa değeriBRL 122,88B
    HacimBRL 9,69B
    9
    BRL 0,25
    4.40%
    Piyasa değeriBRL 38,03B
    HacimBRL 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 40,32M
    HacimBRL 238.092
    2035
    BRL 0,04
    5.60%
    Piyasa değeriBRL 40,32M
    HacimBRL 332.724
    2037
    BRL 22,78
    15.57%
    Piyasa değeriBRL 40,16M
    HacimBRL 11,73M
    2039
    BRL 617.600
    0.27%
    Piyasa değeriBRL 40,12M
    HacimBRL 4,06M
    2040
    BRL 0,03
    2.92%
    Piyasa değeriBRL 40,09M
    HacimBRL 104.187

    Data provided by Coingecko API