ShapeShift FOX (FOX) Canlı Fiyat

ShapeShift FOX logo
FOXShapeShift FOX
JPY 3,98+ 1.19%
Piyasa değeri
JPY 2,48B
1.67%
Hacim (24s)
JPY 19.931.823
12.35%
Dolaşımdaki miktar
622.358.920 FOX
Yayın tarihi
-

Data provided by Coingecko API

FOX Fiyat İstatistikleri

Fiyat / ShapeShift FOX Fiyatı Bugün

ShapeShift FOX Fiyatı
JPY 3,98

Fiyat Değişimi

JPY 0,04676088
1.19%
24s Düşük / 24s Yüksek
JPY 3,91 / JPY 4,01

Alım Satım Hacmi

JPY 19.931.823
12.35%
Hacim / Piyasa Değeri
0,0080417076
Piyasa hakimiyeti
0,00042490871%
Piyasa sıralaması
#1438

ShapeShift FOX Arzı

Daloşımdaki Arz
622.358.923,557 FOX
Toplam Arz
1.000.001.337 FOX
Maks Arz
1.000.001.337 FOX

ShapeShift FOX piyasa değeri

Piyasa Değeri
JPY 2.478.556.100
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.982.524.000
0.79%

Dünkü ShapeShift FOX Fiyatı

Dünkü Düşük / Yüksek
JPY 3,9447513 / JPY 3,9580509
Dünkü Açılış / Kapanış
JPY 3,9580509 / JPY 3,9447513
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 24.070.888

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02631681 / JPY 0,029693338
30g Düşük/30g Yüksek
JPY 3,8828636 / JPY 3,9580509
90g Düşük/90g Yüksek
JPY 3,8828636 / JPY 4,2388511
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,8828636 / JPY 4,4785813
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
JPY 182,3
97.82%
Tüm Zamanlar DüşükEki 7, 2020 (4 yıl önce)
JPY 0,089745
4336.70%

Data provided by Coingecko API

FOX'den JPY'ye Dönüştürücü

ShapeShift FOX
ShapeShift FOXFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOX Safely with 3Commas

Use a proven backtested strategy for FOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ShapeShift FOX Fiyat Tablosu (FOX'den JPY'ye)

    FOXJPY TradingView tarafından

    ShapeShift FOX Borsaları

    Instant crypto to crypto exchange coming soon!

    ShapeShift FOX Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 3,902652
    JPY 0
    JPY 3,958051
    JPY 3,882864
    05.09.2025
    JPY 3,975522
    JPY 3,902652
    JPY 4,122802
    JPY 3,912682
    04.09.2025
    JPY 4,198116
    JPY 3,975522
    JPY 4,210222
    JPY 3,907116
    03.09.2025
    JPY 4,135438
    JPY 4,198116
    JPY 4,238851
    JPY 4,135438
    02.09.2025
    JPY 4,102646
    JPY 4,135438
    JPY 4,207183
    JPY 4,102646
    01.09.2025
    JPY 4,17387
    JPY 4,102646
    JPY 4,28327
    JPY 4,069075
    31.08.2025
    JPY 4,257853
    JPY 4,17387
    JPY 4,478581
    JPY 4,240611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 39 dakika ve 45 saniye

    Explore Our Other Products for FOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.000
    0.68%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,13B
    2
    JPY 4.279,37
    0.05%
    Piyasa değeriJPY 516,18B
    HacimJPY 14,11B
    3
    JPY 2,87
    2.24%
    Piyasa değeriJPY 170,63B
    HacimJPY 2,89B
    5
    JPY 874,48
    1.76%
    Piyasa değeriJPY 121,63B
    HacimJPY 774,29M
    6
    JPY 202,04
    0.72%
    Piyasa değeriJPY 109,48B
    HacimJPY 3,13B
    9
    JPY 0,221586
    3.44%
    Piyasa değeriJPY 33,43B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1435
    JPY 1,28
    16.45%
    Piyasa değeriJPY 2,51B
    HacimJPY 12,57M
    1436
    JPY 173,12
    3.83%
    Piyasa değeriJPY 2,5B
    HacimJPY 15,67M
    1437
    JPY 24,9
    1.20%
    Piyasa değeriJPY 2,49B
    HacimJPY 334,94M
    1439
    JPY 1.148,92
    2.82%
    Piyasa değeriJPY 2,48B
    HacimJPY 4,52M
    1440
    JPY 10,79
    3.55%
    Piyasa değeriJPY 2,47B
    HacimJPY 189,42M

    Data provided by Coingecko API