WEMIX Dollar (WEMIX$) Canlı Fiyat

WEMIX Dollar logo
WEMIX$WEMIX Dollar
JPY 158,34 -3.36%
Piyasa değeri
JPY 2,31B
3.44%
Hacim (24s)
JPY 15.953.841
11.08%
Dolaşımdaki miktar
14.539.841 WEMIX$
Yayın tarihi
-

Data provided by Coingecko API

WEMIX$ Fiyat İstatistikleri

Fiyat / WEMIX Dollar Fiyatı Bugün

WEMIX Dollar Fiyatı
JPY 158,34

Fiyat Değişimi

JPY -5,505784
3.36%
24s Düşük / 24s Yüksek
JPY 156,48 / JPY 168,48

Alım Satım Hacmi

JPY 15.953.841
11.08%
Hacim / Piyasa Değeri
0,006906588
Piyasa hakimiyeti
0,0003978348%
Piyasa sıralaması
#1461

WEMIX Dollar Arzı

Daloşımdaki Arz
14.539.841,005 WEMIX$
Toplam Arz
14.539.841,005 WEMIX$
Maks Arz
0 WEMIX$

WEMIX Dollar piyasa değeri

Piyasa Değeri
JPY 2.309.945.400
3.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.309.945.400
3.30%

Dünkü WEMIX Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 163,67808 / JPY 164,92058
Dünkü Açılış / Kapanış
JPY 164,92058 / JPY 163,67808
Dünkü Değişim
3.63%
Dünkü Hacim
JPY 9.104.490,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0739811 / JPY 1,1703326
30g Düşük/30g Yüksek
JPY 163,67808 / JPY 166,03418
90g Düşük/90g Yüksek
JPY 163,67808 / JPY 172,00378
52 Hafta Düşük / 52 Hafta Yüksek
JPY 157,5174 / JPY 172,00378
Tüm Zamanlar YüksekAğu 5, 2025 (20 gün önce)
JPY 226,68
29.89%
Tüm Zamanlar DüşükMay 2, 2025 (3 ay önce)
JPY 69,62
128.27%

Data provided by Coingecko API

WEMIX$'den JPY'ye Dönüştürücü

WEMIX Dollar
WEMIX DollarWEMIX$
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WEMIX Dollar Fiyat Tablosu (WEMIX$'den JPY'ye)

    WEMIX$JPY TradingView tarafından

    WEMIX Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 165,185985
    JPY 0
    JPY 166,034179
    JPY 163,678077
    23.08.2025
    JPY 171,445125
    JPY 165,185985
    JPY 171,445125
    JPY 164,951192
    22.08.2025
    JPY 165,096317
    JPY 171,445125
    JPY 172,00378
    JPY 165,062245
    21.08.2025
    JPY 165,343327
    JPY 165,096317
    JPY 170,749307
    JPY 164,084039
    20.08.2025
    JPY 167,29278
    JPY 165,343327
    JPY 171,755146
    JPY 158,444427
    19.08.2025
    JPY 171,696611
    JPY 167,29278
    JPY 171,696611
    JPY 164,582737
    18.08.2025
    JPY 160,484935
    JPY 171,696611
    JPY 170,819916
    JPY 157,517398

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 34 saniye

    Explore Our Other Products for WEMIX$

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.055
    2.68%
    Piyasa değeriJPY 2,18T
    HacimJPY 50,65B
    2
    JPY 4.376,8
    8.98%
    Piyasa değeriJPY 525,84B
    HacimJPY 42,12B
    3
    JPY 2,85
    6.16%
    Piyasa değeriJPY 169,19B
    HacimJPY 6,67B
    5
    JPY 839,17
    3.91%
    Piyasa değeriJPY 116,57B
    HacimJPY 2,25B
    6
    JPY 187,32
    8.63%
    Piyasa değeriJPY 101,12B
    HacimJPY 12,44B
    10
    JPY 0,207617
    11.33%
    Piyasa değeriJPY 31,2B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1463
    JPY 0,00004002
    6.00%
    Piyasa değeriJPY 2,31B
    HacimJPY 379,22M
    1460
    JPY 2,73
    1.02%
    Piyasa değeriJPY 2,31B
    HacimJPY 5,1M
    1464
    JPY 3,3
    4.10%
    Piyasa değeriJPY 2,31B
    HacimJPY 26.836
    1467
    JPY 3,8
    8.26%
    Piyasa değeriJPY 2,3B
    HacimJPY 937,67M
    1468
    JPY 45,99
    0.64%
    Piyasa değeriJPY 2,3B
    HacimJPY 142.008

    Data provided by Coingecko API