Shardus (ULT) Canlı Fiyat

Shardus logo
ULTShardus
BRL 0,405938 -0.42%
Piyasa değeri
BRL 178,43M
0.53%
Hacim (24s)
BRL 35
0.19%
Dolaşımdaki miktar
439.556.760 ULT
Yayın tarihi
-

Data provided by Coingecko API

ULT Fiyat İstatistikleri

Fiyat / Shardus Fiyatı Bugün

Shardus Fiyatı
BRL 0,405938

Fiyat Değişimi

BRL -0,0017193749
0.42%
24s Düşük / 24s Yüksek
BRL 0,405568 / BRL 0,412828

Alım Satım Hacmi

BRL 35,33
0.19%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00082439295%
Piyasa sıralaması
#1022

Shardus Arzı

Daloşımdaki Arz
439.556.760,33 ULT
Toplam Arz
1.000.000.000 ULT
Maks Arz
0 ULT

Shardus piyasa değeri

Piyasa Değeri
BRL 178.432.670
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 405.937.720
0.55%

Dünkü Shardus Fiyatı

Dünkü Düşük / Yüksek
BRL 0,40779261 / BRL 0,40857075
Dünkü Açılış / Kapanış
BRL 0,40779261 / BRL 0,40857075
Dünkü Değişim
0.55%
Dünkü Hacim
BRL 221,77339

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,052799172 / BRL 0,084280714
30g Düşük/30g Yüksek
BRL 0,28544288 / BRL 0,43214536
90g Düşük/90g Yüksek
BRL 0,28544288 / BRL 0,43214536
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,28544288 / BRL 0,45689839
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
BRL 11,93
96.60%
Tüm Zamanlar DüşükŞub 3, 2020 (5 yıl önce)
BRL 0,098688
311.34%

Data provided by Coingecko API

ULT'den BRL'ye Dönüştürücü

Shardus
ShardusULT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULT Safely with 3Commas

Use a proven backtested strategy for ULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shardus Fiyat Tablosu (ULT'den BRL'ye)

    ULTBRL TradingView tarafından

    Shardus Borsaları

    Instant crypto to crypto exchange coming soon!

    Shardus Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,421759
    BRL 0
    BRL 0,421759
    BRL 0,407195
    28.08.2025
    BRL 0,421007
    BRL 0,421759
    BRL 0,432145
    BRL 0,285443
    27.08.2025
    BRL 0,428068
    BRL 0,421007
    BRL 0,431855
    BRL 0,42801
    26.08.2025
    BRL 0,412645
    BRL 0,428068
    BRL 0,426798
    BRL 0,410059
    25.08.2025
    BRL 0,455256
    BRL 0,412645
    BRL 0,455256
    BRL 0,412285
    24.08.2025
    BRL 0,449041
    BRL 0,455256
    BRL 0,456898
    BRL 0,445282
    23.08.2025
    BRL 0,450629
    BRL 0,449041
    BRL 0,450629
    BRL 0,442811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 44 dakika ve 41 saniye

    Explore Our Other Products for ULT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.713
    0.07%
    Piyasa değeriBRL 2,17T
    HacimBRL 36,29B
    2
    BRL 4.365,56
    0.60%
    Piyasa değeriBRL 526,94B
    HacimBRL 25,4B
    4
    BRL 2,81
    1.09%
    Piyasa değeriBRL 166,9B
    HacimBRL 5,31B
    5
    BRL 857,36
    0.12%
    Piyasa değeriBRL 119,35B
    HacimBRL 946,45M
    6
    BRL 200,3
    2.19%
    Piyasa değeriBRL 108,52B
    HacimBRL 7,69B
    9
    BRL 0,22
    0.86%
    Piyasa değeriBRL 32,49B
    HacimBRL 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1019
    BRL 0,7
    2.33%
    Piyasa değeriBRL 180,47M
    HacimBRL 51,29M
    1020
    BRL 77,87
    1.34%
    Piyasa değeriBRL 178,81M
    HacimBRL 518.568
    1021
    BRL 0,82
    1.49%
    Piyasa değeriBRL 178,8M
    HacimBRL 768.405
    Piyasa değeriBRL 178,4M
    HacimBRL 48,01M
    1024
    BRL 0,03
    1.13%
    Piyasa değeriBRL 178,13M
    HacimBRL 4,2M

    Data provided by Coingecko API