Metadium (META) Canlı Fiyat

Metadium logo
METAMetadium
BRL 0,112087+ 0.16%
Piyasa değeri
BRL 192,45M
0.25%
Hacim (24s)
BRL 1.171.261
1.26%
Dolaşımdaki miktar
1.716.908.700 META
Yayın tarihi
-

Data provided by Coingecko API

META Fiyat İstatistikleri

Fiyat / Metadium Fiyatı Bugün

Metadium Fiyatı
BRL 0,112087

Fiyat Değişimi

BRL 0,00018134
0.16%
24s Düşük / 24s Yüksek
BRL 0,110356 / BRL 0,112944

Alım Satım Hacmi

BRL 1.171.261
1.26%
Hacim / Piyasa Değeri
0,0060859594
Piyasa hakimiyeti
0,00088916945%
Piyasa sıralaması
#977

Metadium Arzı

Daloşımdaki Arz
1.716.908.720 META
Toplam Arz
2.000.000.000 META
Maks Arz
2.000.000.000 META

Metadium piyasa değeri

Piyasa Değeri
BRL 192.452.980
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 224.185.450
0.94%

Dünkü Metadium Fiyatı

Dünkü Düşük / Yüksek
BRL 0,11071009 / BRL 0,11139224
Dünkü Açılış / Kapanış
BRL 0,11139224 / BRL 0,11071009
Dünkü Değişim
0.93%
Dünkü Hacim
BRL 734.984,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,019969115 / BRL 0,020943211
30g Düşük/30g Yüksek
BRL 0,11012895 / BRL 0,11195071
90g Düşük/90g Yüksek
BRL 0,10950919 / BRL 0,11274538
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,10918713 / BRL 0,11353629
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
BRL 2,55
95.59%
Tüm Zamanlar DüşükOca 15, 2020 (5 yıl önce)
BRL 0,01271367
784.41%

Data provided by Coingecko API

META'den BRL'ye Dönüştürücü

Metadium
MetadiumMETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metadium Fiyat Tablosu (META'den BRL'ye)

    METABRL TradingView tarafından

    Metadium Borsaları

    Instant crypto to crypto exchange coming soon!

    Metadium Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,111563
    BRL 0
    BRL 0,111951
    BRL 0,110129
    26.08.2025
    BRL 0,110401
    BRL 0,111563
    BRL 0,111777
    BRL 0,109509
    25.08.2025
    BRL 0,11257
    BRL 0,110401
    BRL 0,112671
    BRL 0,109822
    24.08.2025
    BRL 0,112697
    BRL 0,11257
    BRL 0,112745
    BRL 0,111208
    23.08.2025
    BRL 0,113536
    BRL 0,112697
    BRL 0,113536
    BRL 0,111947
    22.08.2025
    BRL 0,110426
    BRL 0,113536
    BRL 0,113227
    BRL 0,109187
    21.08.2025
    BRL 0,111986
    BRL 0,110426
    BRL 0,112226
    BRL 0,110394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 13 dakika ve 25 saniye

    Explore Our Other Products for META

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.552
    0.18%
    Piyasa değeriBRL 2,24T
    HacimBRL 38,13B
    2
    BRL 4.491,55
    3.06%
    Piyasa değeriBRL 541,13B
    HacimBRL 32,85B
    3
    BRL 2,98
    1.57%
    Piyasa değeriBRL 177,2B
    HacimBRL 6,74B
    5
    BRL 876,35
    1.32%
    Piyasa değeriBRL 121,99B
    HacimBRL 1,77B
    6
    BRL 210,11
    0.25%
    Piyasa değeriBRL 113,35B
    HacimBRL 14,48B
    9
    BRL 0,22
    0.46%
    Piyasa değeriBRL 33,31B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    974
    BRL 0,89
    2.45%
    Piyasa değeriBRL 194,02M
    HacimBRL 15,52M
    975
    BRL 5,4
    0.26%
    Piyasa değeriBRL 193,41M
    HacimBRL 56,97M
    976
    BRL 5,42
    0.10%
    Piyasa değeriBRL 192,73M
    HacimBRL 9,48M
    978
    BRL 0,23
    6.59%
    Piyasa değeriBRL 192,19M
    HacimBRL 94,73M
    979
    BRL 1,09
    3.24%
    Piyasa değeriBRL 192,07M
    HacimBRL 73,12M

    Data provided by Coingecko API