Share (SHR) Canlı Fiyat

Share logo
SHRShare
GBP 0,000804 -4.49%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 41.199
0.38%
Dolaşımdaki miktar
0 SHR
Yayın tarihi
-

Data provided by Coingecko API

SHR Fiyat İstatistikleri

Fiyat / Share Fiyatı Bugün

Share Fiyatı
GBP 0,00080363

Fiyat Değişimi

GBP -0,000037803519
4.49%
24s Düşük / 24s Yüksek
GBP 0,00079026 / GBP 0,00084264

Alım Satım Hacmi

GBP 41.199
0.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Share Arzı

Daloşımdaki Arz
0 SHR
Toplam Arz
4.396.000.000 SHR
Maks Arz
0 SHR

Share piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.541.128
0.18%

Dünkü Share Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00080623358 / GBP 0,000807752
Dünkü Açılış / Kapanış
GBP 0,00080623358 / GBP 0,000807752
Dünkü Değişim
0.42%
Dünkü Hacim
GBP 42.663,157

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010445467 / GBP 0,0012277757
30g Düşük/30g Yüksek
GBP 0,00079034188 / GBP 0,00084134219
90g Düşük/90g Yüksek
GBP 0,00077170068 / GBP 0,00085710801
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00077170068 / GBP 0,00090917278
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
GBP 0,071339
98.87%
Tüm Zamanlar DüşükŞub 28, 2020 (5 yıl önce)
GBP 0,00006821
1085.06%

Data provided by Coingecko API

SHR'den GBP'ye Dönüştürücü

Share
ShareSHR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHR Safely with 3Commas

Use a proven backtested strategy for SHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Share Fiyat Tablosu (SHR'den GBP'ye)

    SHRGBP TradingView tarafından

    Share Borsaları

    Instant crypto to crypto exchange coming soon!

    Share Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,00083
    GBP 0
    GBP 0,000841
    GBP 0,00079
    02.09.2025
    GBP 0,000817
    GBP 0,00083
    GBP 0,00084
    GBP 0,000814
    01.09.2025
    GBP 0,000823
    GBP 0,000817
    GBP 0,000826
    GBP 0,000772
    31.08.2025
    GBP 0,000809
    GBP 0,000823
    GBP 0,000857
    GBP 0,000809
    30.08.2025
    GBP 0,000814
    GBP 0,000809
    GBP 0,000817
    GBP 0,000794
    29.08.2025
    GBP 0,00087
    GBP 0,000814
    GBP 0,000892
    GBP 0,000802
    28.08.2025
    GBP 0,000885
    GBP 0,00087
    GBP 0,000909
    GBP 0,000862

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 24 dakika ve 35 saniye

    Explore Our Other Products for SHR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.172
    0.10%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,03B
    2
    GBP 4.400,83
    1.63%
    Piyasa değeriGBP 531,21B
    HacimGBP 31,08B
    3
    GBP 2,85
    0.59%
    Piyasa değeriGBP 169,55B
    HacimGBP 4,12B
    5
    GBP 848,78
    0.35%
    Piyasa değeriGBP 118,14B
    HacimGBP 884,77M
    6
    GBP 207,75
    0.98%
    Piyasa değeriGBP 112,46B
    HacimGBP 6,01B
    9
    GBP 0,216883
    0.93%
    Piyasa değeriGBP 32,71B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API