Share (SHR) Valor real atual

Share logo
SHRShare
GBP 0,000808 -2.06%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 42 411
0.18%
Fornecimento em circulação
0 SHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHR

Share Preço hoje

Share Preço
GBP 0,00080822

Alteração de preço

GBP -0,000016991237
2.06%
24h Baixo / 24h Alto
GBP 0,00079026 / GBP 0,00084683

Volume

GBP 42 411
0.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Share

Fornecimento em circulação
0 SHR
Fornecimento total
4 396 000 000 SHR
Fornecimento máximo
0 SHR

Share Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 552 953
3.67%

Share Preço Ontem

Baixa / Alta de ontem
GBP 0,00083819898 / GBP 0,00083975233
Abertura / Fecho de Ontem
GBP 0,00083975233 / GBP 0,00083819898
A mudança de ontem
3.67%
Volume de ontem
GBP 52 012,671

Histórico do preço do Share

7 dias Baixa / 7 dias Alta
GBP 0,0010445467 / GBP 0,0012381084
30 dias Baixa / 30 dias Alta
GBP 0,00079605681 / GBP 0,000840073
90 dias Baixa / 90 dias Alta
GBP 0,00077170068 / GBP 0,00085710801
52 Semana Baixa / 52 Semana Alta
GBP 0,00077170068 / GBP 0,00091741358
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
GBP 0,071339
98.87%
Baixa de todos os temposCʼhwe. 28, 2020 (5 anos atrás)
GBP 0,00006821
1085.01%

Data provided by Coingecko API

SHR para GBP

Share
ShareSHR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHR Safely with 3Commas

Use a proven backtested strategy for SHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Share para British Pound Gráfico de Preço (SHR para GBP)

    SHRGBP de TradingView

    Share Trocas

    Instant crypto to crypto exchange coming soon!

    Share Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000817
    GBP 0
    GBP 0,00084
    GBP 0,000814
    01/09/2025
    GBP 0,000823
    GBP 0,000817
    GBP 0,000826
    GBP 0,000772
    31/08/2025
    GBP 0,000809
    GBP 0,000823
    GBP 0,000857
    GBP 0,000809
    30/08/2025
    GBP 0,000814
    GBP 0,000809
    GBP 0,000817
    GBP 0,000794
    29/08/2025
    GBP 0,00087
    GBP 0,000814
    GBP 0,000892
    GBP 0,000802
    28/08/2025
    GBP 0,000885
    GBP 0,00087
    GBP 0,000909
    GBP 0,000862
    27/08/2025
    GBP 0,000887
    GBP 0,000885
    GBP 0,000917
    GBP 0,000867

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 12 minutoss e 27 segundoss

    Explore Our Other Products for SHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 695
    0.52%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 35,94B
    2
    GBP 4 450,98
    3.05%
    Capitalização de mercadoGBP 537,55B
    VolumeGBP 29,82B
    3
    GBP 2,84
    0.48%
    Capitalização de mercadoGBP 169,13B
    VolumeGBP 4,3B
    5
    GBP 854,67
    0.35%
    Capitalização de mercadoGBP 118,98B
    VolumeGBP 863,36M
    6
    GBP 210,19
    0.63%
    Capitalização de mercadoGBP 113,65B
    VolumeGBP 7,04B
    9
    GBP 0,220585
    2.71%
    Capitalização de mercadoGBP 33,27B
    VolumeGBP 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API