shares.finance (SHARES) Canlı Fiyat

shares.finance logo
SHARESshares.finance
GBP 0,329067 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 151
0.40%
Dolaşımdaki miktar
0 SHARES
Yayın tarihi
-

Data provided by Coingecko API

SHARES Fiyat İstatistikleri

Fiyat / shares.finance Fiyatı Bugün

shares.finance Fiyatı
GBP 0,329067

Alım Satım Hacmi

GBP 150,93
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

shares.finance Arzı

Daloşımdaki Arz
0 SHARES
Toplam Arz
210.000 SHARES
Maks Arz
210.000 SHARES

shares.finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 69.104
0.20%

Dünkü shares.finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,32906748 / GBP 0,33039408
Dünkü Açılış / Kapanış
GBP 0,32906748 / GBP 0,33039408
Dünkü Değişim
0.20%
Dünkü Hacim
GBP 150,92535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,44059217 / GBP 0,44426136
30g Düşük/30g Yüksek
GBP 0,32809248 / GBP 0,33106223
90g Düşük/90g Yüksek
GBP 0,32809248 / GBP 0,33106223
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,32809248 / GBP 0,33106223
Tüm Zamanlar YüksekAğu 31, 2023 (1 yıl önce)
GBP 14,03
97.65%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
GBP 0,123136
167.24%

Data provided by Coingecko API

SHARES'den GBP'ye Dönüştürücü

shares.finance
shares.financeSHARES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARES Safely with 3Commas

Use a proven backtested strategy for SHARES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı shares.finance Fiyat Tablosu (SHARES'den GBP'ye)

    SHARESGBP TradingView tarafından

    shares.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    shares.finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,329512
    GBP 0
    GBP 0,331062
    GBP 0,328092

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 5 dakika ve 18 saniye

    Explore Our Other Products for SHARES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.420
    0.20%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,99B
    2
    GBP 4.483,66
    2.84%
    Piyasa değeriGBP 542,15B
    HacimGBP 31,86B
    3
    GBP 2,98
    1.51%
    Piyasa değeriGBP 177,5B
    HacimGBP 6,64B
    5
    GBP 871,38
    0.62%
    Piyasa değeriGBP 121,33B
    HacimGBP 1,82B
    6
    GBP 211,64
    0.26%
    Piyasa değeriGBP 114,47B
    HacimGBP 14,11B
    9
    GBP 0,222771
    0.28%
    Piyasa değeriGBP 33,59B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API