shares.finance (SHARES) Valor real atual

shares.finance logo
SHARESshares.finance
GBP 0,344524+ 2.02%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 15
0.66%
Fornecimento em circulação
0 SHARES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHARES

shares.finance Preço hoje

shares.finance Preço
GBP 0,344524

Alteração de preço

GBP 0,00681439
2.02%
24h Baixo / 24h Alto
GBP 0,336571 / GBP 0,34648

Volume

GBP 15,25
0.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de shares.finance

Fornecimento em circulação
0 SHARES
Fornecimento total
210 000 SHARES
Fornecimento máximo
210 000 SHARES

shares.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 72 376
1.49%

shares.finance Preço Ontem

Baixa / Alta de ontem
GBP 0,33845678 / GBP 0,34069596
Abertura / Fecho de Ontem
GBP 0,34069596 / GBP 0,33845678
A mudança de ontem
1.46%
Volume de ontem
GBP 11,962384

Histórico do preço do shares.finance

7 dias Baixa / 7 dias Alta
GBP 0,45077291 / GBP 0,46257844
30 dias Baixa / 30 dias Alta
GBP 0,3371121 / GBP 0,34069596
90 dias Baixa / 90 dias Alta
GBP 0,33302111 / GBP 0,34069596
52 Semana Baixa / 52 Semana Alta
GBP 0,33302111 / GBP 0,34069596
Máxima de todos os temposEost 31, 2023 (2 anos atrás)
GBP 14,03
97.55%
Baixa de todos os temposEbr. 11, 2025 (5 meses atrás)
GBP 0,123136
178.99%

Data provided by Coingecko API

SHARES para GBP

shares.finance
shares.financeSHARES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARES Safely with 3Commas

Use a proven backtested strategy for SHARES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real shares.finance para British Pound Gráfico de Preço (SHARES para GBP)

    SHARESGBP de TradingView

    shares.finance Trocas

    Instant crypto to crypto exchange coming soon!

    shares.finance Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,333021
    GBP 0
    GBP 0,340696
    GBP 0,333021

    Data provided by Coingecko API

    Explore Our Other Products for SHARES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 153
    0.75%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 49,44B
    2
    GBP 4 505,77
    2.35%
    Capitalização de mercadoGBP 544,04B
    VolumeGBP 36,98B
    3
    GBP 3,04
    0.99%
    Capitalização de mercadoGBP 181,08B
    VolumeGBP 5,88B
    5
    GBP 234,97
    4.89%
    Capitalização de mercadoGBP 127,47B
    VolumeGBP 11,94B
    6
    GBP 904,59
    1.14%
    Capitalização de mercadoGBP 125,9B
    VolumeGBP 1,29B
    8
    GBP 0,261065
    3.37%
    Capitalização de mercadoGBP 39,42B
    VolumeGBP 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API