Snappy (SNAP) Canlı Fiyat

Snappy logo
SNAPSnappy
RUB 0,297192+ 0.43%
Piyasa değeri
RUB 297,19M
0%
Hacim (24s)
RUB 3.789.742
22.31%
Dolaşımdaki miktar
1.000.000.000 SNAP
Yayın tarihi
-

Data provided by Coingecko API

SNAP Fiyat İstatistikleri

Fiyat / Snappy Fiyatı Bugün

Snappy Fiyatı
RUB 0,297192

Fiyat Değişimi

RUB 0,00126543
0.43%
24s Düşük / 24s Yüksek
RUB 0,255436 / RUB 0,3412

Alım Satım Hacmi

RUB 3.789.742
22.31%
Hacim / Piyasa Değeri
0,012751835
Piyasa hakimiyeti
0,000086002079%
Piyasa sıralaması
#2719

Snappy Arzı

Daloşımdaki Arz
1.000.000.000 SNAP
Toplam Arz
1.000.000.000 SNAP
Maks Arz
1.000.000.000 SNAP

Snappy piyasa değeri

Piyasa Değeri
RUB 297.191.900

Tamamen Seyreltilmiş
Piyasa değeri

RUB 297.191.900
0.09%

Dünkü Snappy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,2817134 / RUB 0,3121587
Dünkü Açılış / Kapanış
RUB 0,3121587 / RUB 0,2817134
Dünkü Değişim
0.09%
Dünkü Hacim
RUB 5.117.095

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0027832288 / RUB 0,0036942294
30g Düşük/30g Yüksek
RUB 0,24612265 / RUB 0,31594364
90g Düşük/90g Yüksek
RUB 0,23629711 / RUB 0,31594364
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,23629711 / RUB 0,31594364
Tüm Zamanlar YüksekEyl 11, 2025 (0 gün önce)
RUB 0,3412
13.45%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
RUB 0,230256
28.25%

Data provided by Coingecko API

SNAP'den RUB'ye Dönüştürücü

Snappy
SnappySNAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAP Safely with 3Commas

Use a proven backtested strategy for SNAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snappy Fiyat Tablosu (SNAP'den RUB'ye)

    SNAPRUB TradingView tarafından

    Snappy Borsaları

    Instant crypto to crypto exchange coming soon!

    Snappy Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,288551
    RUB 0
    RUB 0,315944
    RUB 0,25946
    10.09.2025
    RUB 0,236297
    RUB 0,288551
    RUB 0,272375
    RUB 0,236297

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 12 dakika ve 18 saniye

    Explore Our Other Products for SNAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.156
    0.82%
    Piyasa değeriRUB 2,29T
    HacimRUB 49,13B
    2
    RUB 4.495,51
    2.38%
    Piyasa değeriRUB 542,39B
    HacimRUB 36,81B
    3
    RUB 3,04
    1.06%
    Piyasa değeriRUB 181,03B
    HacimRUB 5,9B
    5
    RUB 234,01
    4.36%
    Piyasa değeriRUB 126,9B
    HacimRUB 11,73B
    6
    RUB 902,78
    1.08%
    Piyasa değeriRUB 125,64B
    HacimRUB 1,3B
    8
    RUB 0,26018
    2.90%
    Piyasa değeriRUB 39,25B
    HacimRUB 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2717
    Piyasa değeriRUB 297,81M
    HacimRUB 34,66M
    2726
    RUB 0,29728
    8.13%
    Piyasa değeriRUB 297,23M
    HacimRUB 12,45M
    2718
    RUB 1,6
    1.14%
    Piyasa değeriRUB 297,2M
    HacimRUB 110,64M
    2722
    Piyasa değeriRUB 297,1M
    HacimRUB 5,92M
    2720
    RUB 0,429938
    1.50%
    Piyasa değeriRUB 297,04M
    HacimRUB 441

    Data provided by Coingecko API