BURN (BURN) Canlı Fiyat

BURN logo
BURNBURN
RUB 0,000489 -2.07%
Piyasa değeri
RUB 92,06M
4.73%
Hacim (24s)
RUB 11.990
0.29%
Dolaşımdaki miktar
188.121.740.000 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / BURN Fiyatı Bugün

BURN Fiyatı
RUB 0,00048938

Fiyat Değişimi

RUB -0,000010361411
2.07%
24s Düşük / 24s Yüksek
RUB 0,00048264 / RUB 0,00049974

Alım Satım Hacmi

RUB 11.989,81
0.29%
Hacim / Piyasa Değeri
0,00013023479
Piyasa hakimiyeti
0,000029001452%
Piyasa sıralaması
#3969

BURN Arzı

Daloşımdaki Arz
188.121.742.909,653 BURN
Toplam Arz
188.121.742.909,653 BURN
Maks Arz
988.171.702.065 BURN

BURN piyasa değeri

Piyasa Değeri
RUB 92.063.036
4.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 92.063.036
0.28%

Dünkü BURN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00048731409 / RUB 0,00048872156
Dünkü Açılış / Kapanış
RUB 0,00048872156 / RUB 0,00048731409
Dünkü Değişim
0.28%
Dünkü Hacim
RUB 11.973,678

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000059433479 / RUB 0,0000063531928
30g Düşük/30g Yüksek
RUB 0,00048731409 / RUB 0,00048872156
90g Düşük/90g Yüksek
RUB 0,00048317572 / RUB 0,000514624
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00048317572 / RUB 0,000514624
Tüm Zamanlar YüksekKas 10, 2023 (1 yıl önce)
RUB 0,00273268
82.09%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00019453
151.57%

Data provided by Coingecko API

BURN'den RUB'ye Dönüştürücü

BURN
BURNBURN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BURN Fiyat Tablosu (BURN'den RUB'ye)

    BURNRUB TradingView tarafından

    BURN Borsaları

    Instant crypto to crypto exchange coming soon!

    BURN Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,000495
    RUB 0
    RUB 0,000497
    RUB 0,000486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 55 dakika ve 12 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.321
    0.15%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,99B
    2
    RUB 4.321,7
    2.27%
    Piyasa değeriRUB 521,95B
    HacimRUB 30,44B
    4
    RUB 2,81
    1.05%
    Piyasa değeriRUB 167,03B
    HacimRUB 4,53B
    5
    RUB 847,11
    0.46%
    Piyasa değeriRUB 117,93B
    HacimRUB 907,17M
    6
    RUB 203,92
    2.16%
    Piyasa değeriRUB 110,35B
    HacimRUB 4,98B
    9
    RUB 0,214402
    1.40%
    Piyasa değeriRUB 32,35B
    HacimRUB 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3966
    RUB 0,00132087
    0%
    Piyasa değeriRUB 91,7M
    HacimRUB 13.580
    3968
    RUB 0,414889
    6.90%
    Piyasa değeriRUB 92,14M
    HacimRUB 134,79M
    3967
    RUB 0,092378
    37.30%
    Piyasa değeriRUB 92,09M
    HacimRUB 3,92M
    3970
    RUB 0,061811
    0.01%
    Piyasa değeriRUB 91,6M
    HacimRUB 312
    3971
    RUB 0,092331
    10.23%
    Piyasa değeriRUB 91,82M
    HacimRUB 1,75M

    Data provided by Coingecko API