BURN (BURN) Canlı Fiyat

BURN logo
BURNBURN
GBP 0,000004 -2.24%
Piyasa değeri
GBP 841.999
5.11%
Hacim (24s)
GBP 110
0.30%
Dolaşımdaki miktar
188.121.740.000 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / BURN Fiyatı Bugün

BURN Fiyatı
GBP 0,00000448

Fiyat Değişimi

GBP <0.000001
2.24%
24s Düşük / 24s Yüksek
GBP 0,00000442 / GBP 0,00000458

Alım Satım Hacmi

GBP 109,66
0.30%
Hacim / Piyasa Değeri
0,00013023768
Piyasa hakimiyeti
0,000028750701%
Piyasa sıralaması
#3984

BURN Arzı

Daloşımdaki Arz
188.121.742.909,653 BURN
Toplam Arz
188.121.742.909,653 BURN
Maks Arz
988.171.702.065 BURN

BURN piyasa değeri

Piyasa Değeri
GBP 841.999
5.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 841.999
0.17%

Dünkü BURN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000044616149 / GBP 0,00000447478
Dünkü Açılış / Kapanış
GBP 0,00000447478 / GBP 0,0000044616149
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 109,63211

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000059433479 / GBP 0,0000063531928
30g Düşük/30g Yüksek
GBP 0,0000044616149 / GBP 0,00000447478
90g Düşük/90g Yüksek
GBP 0,0000044242757 / GBP 0,0000047258733
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000044242757 / GBP 0,0000047258733
Tüm Zamanlar YüksekKas 10, 2023 (1 yıl önce)
GBP 0,00002427
81.56%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00000176
153.88%

Data provided by Coingecko API

BURN'den GBP'ye Dönüştürücü

BURN
BURNBURN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BURN Fiyat Tablosu (BURN'den GBP'ye)

    BURNGBP TradingView tarafından

    BURN Borsaları

    Instant crypto to crypto exchange coming soon!

    BURN Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 5 dakika ve 38 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.140
    2.38%
    Piyasa değeriGBP 2,25T
    HacimGBP 50,94B
    2
    GBP 4.452,26
    1.75%
    Piyasa değeriGBP 537,39B
    HacimGBP 36,56B
    3
    GBP 2,88
    1.94%
    Piyasa değeriGBP 171,43B
    HacimGBP 6,01B
    5
    GBP 856,43
    1.05%
    Piyasa değeriGBP 119,21B
    HacimGBP 904,86M
    6
    GBP 209,77
    1.39%
    Piyasa değeriGBP 113,52B
    HacimGBP 7,02B
    9
    GBP 0,22053
    2.15%
    Piyasa değeriGBP 33,25B
    HacimGBP 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3981
    GBP 0,00083681
    4.16%
    Piyasa değeriGBP 837.326
    HacimGBP 3.774
    3982
    GBP 0,442903
    9.44%
    Piyasa değeriGBP 836.984
    HacimGBP 7.798
    3983
    GBP 83.270
    1.43%
    Piyasa değeriGBP 836.656
    HacimGBP 37.265
    3985
    GBP 0,00083639
    0.78%
    Piyasa değeriGBP 836.389
    HacimGBP 2.857
    3986
    GBP 0,43556
    1.94%
    Piyasa değeriGBP 835.740
    HacimGBP 28.707

    Data provided by Coingecko API