BURN (BURN) Canlı Fiyat

BURN logo
BURNBURN
JPY 0,000917 0.00%
Piyasa değeri
JPY 172,45M
0%
Hacim (24s)
JPY 4.972
0.26%
Dolaşımdaki miktar
188.121.740.000 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / BURN Fiyatı Bugün

BURN Fiyatı
JPY 0,00091667

Alım Satım Hacmi

JPY 4.971,98
0.26%
Hacim / Piyasa Değeri
0,000028832039
Piyasa hakimiyeti
0,00002938482%
Piyasa sıralaması
#3897

BURN Arzı

Daloşımdaki Arz
188.121.742.909,653 BURN
Toplam Arz
188.121.742.909,653 BURN
Maks Arz
988.171.702.065 BURN

BURN piyasa değeri

Piyasa Değeri
JPY 172.446.350

Tamamen Seyreltilmiş
Piyasa değeri

JPY 172.446.350
0.13%

Dünkü BURN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00091667422 / JPY 0,00091904549
Dünkü Açılış / Kapanış
JPY 0,00091667422 / JPY 0,00091904549
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 4.971,9754

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000062240871 / JPY 0,0000069475227
30g Düşük/30g Yüksek
JPY 0,00091667422 / JPY 0,00095801934
90g Düşük/90g Yüksek
JPY 0,00091667422 / JPY 0,00094645828
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00091667422 / JPY 0,0010254891
Tüm Zamanlar YüksekKas 10, 2023 (1 yıl önce)
JPY 0,00449187
79.59%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00032772
179.71%

Data provided by Coingecko API

BURN'den JPY'ye Dönüştürücü

BURN
BURNBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BURN Fiyat Tablosu (BURN'den JPY'ye)

    BURNJPY TradingView tarafından

    BURN Borsaları

    Instant crypto to crypto exchange coming soon!

    BURN Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,000917
    JPY 0
    JPY 0,000917
    JPY 0,000917
    27.08.2025
    JPY 0,000937
    JPY 0,000917
    JPY 0,000946
    JPY 0,000919
    25.08.2025
    JPY 0,000993
    JPY 0
    JPY 0,000993
    JPY 0,000946
    24.08.2025
    JPY 0,000982
    JPY 0,000993
    JPY 0,001025
    JPY 0,000963
    23.08.2025
    JPY 0,00097
    JPY 0,000982
    JPY 0,00099
    JPY 0,000966

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 12 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.346
    2.10%
    Piyasa değeriJPY 2,16T
    HacimJPY 45,86B
    2
    JPY 4.347,38
    1.23%
    Piyasa değeriJPY 524,76B
    HacimJPY 31,86B
    4
    JPY 2,79
    3.36%
    Piyasa değeriJPY 166,2B
    HacimJPY 6,64B
    5
    JPY 853,65
    1.18%
    Piyasa değeriJPY 118,89B
    HacimJPY 1,17B
    6
    JPY 199,59
    5.61%
    Piyasa değeriJPY 107,94B
    HacimJPY 9,56B
    9
    JPY 0,214287
    1.77%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3894
    Piyasa değeriJPY 172,45M
    HacimJPY 97,84M
    Piyasa değeriJPY 172,32M
    HacimJPY 10,32M
    Piyasa değeriJPY 172,19M
    HacimJPY 18,39M
    3898
    JPY 3,85
    1.22%
    Piyasa değeriJPY 172,13M
    HacimJPY 9,72M
    3899
    Piyasa değeriJPY 172,1M
    HacimJPY 6,94M

    Data provided by Coingecko API