Shiba Inu (SHIB) Canlı Fiyat

Shiba Inu logo
SHIBShiba Inu
GBP 0,000009 -3.49%
Piyasa değeri
GBP 5,3B
3.49%
Hacim (24s)
GBP 111.315.000
3.40%
Dolaşımdaki miktar
589.245.930.000.000 SHIB
Yayın tarihi
-

Data provided by Coingecko API

SHIB Fiyat İstatistikleri

Fiyat / Shiba Inu Fiyatı Bugün

Shiba Inu Fiyatı
GBP 0,00000899

Fiyat Değişimi

GBP <0.000001
3.49%
24s Düşük / 24s Yüksek
GBP 0,00000897 / GBP 0,00000935

Alım Satım Hacmi

GBP 111.315.000
3.40%
Hacim / Piyasa Değeri
0,021019294
Piyasa hakimiyeti
0,18083079%
Piyasa sıralaması
#31

Shiba Inu Arzı

Daloşımdaki Arz
589.245.932.428.177,4 SHIB
Toplam Arz
589.500.934.907.342,5 SHIB
Maks Arz
0 SHIB

Shiba Inu piyasa değeri

Piyasa Değeri
GBP 5.295.848.300
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.298.140.100
3.45%

Dünkü Shiba Inu Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000092979014 / GBP 0,0000093200542
Dünkü Açılış / Kapanış
GBP 0,0000092979014 / GBP 0,0000093200542
Dünkü Değişim
3.43%
Dünkü Hacim
GBP 108.468.160

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000011884682 / GBP 0,000012670297
30g Düşük/30g Yüksek
GBP 0,000009186514 / GBP 0,0000093389792
90g Düşük/90g Yüksek
GBP 0,0000087761599 / GBP 0,0000093762907
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000087761599 / GBP 0,0000093799096
Tüm Zamanlar YüksekEki 28, 2021 (3 yıl önce)
GBP 0,00006269
85.66%
Tüm Zamanlar DüşükKas 28, 2020 (4 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHIB'den GBP'ye Dönüştürücü

Shiba Inu
Shiba InuSHIB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIB Safely with 3Commas

Use a proven backtested strategy for SHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shiba Inu Fiyat Tablosu (SHIB'den GBP'ye)

    SHIBGBP TradingView tarafından

    Shiba Inu Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,000011
    SHIB/GBP
    GBP 0
    GBP 26.531
    Recently

    Shiba Inu Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    02.09.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    01.09.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    31.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    30.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    29.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    28.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 46 dakika ve 35 saniye

    Explore Our Other Products for SHIB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.014
    1.69%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,33B
    2
    GBP 4.280,69
    4.10%
    Piyasa değeriGBP 516,77B
    HacimGBP 29,47B
    4
    GBP 2,8
    1.54%
    Piyasa değeriGBP 166,64B
    HacimGBP 4,28B
    5
    GBP 842,6
    1.88%
    Piyasa değeriGBP 117,21B
    HacimGBP 936,8M
    6
    GBP 203,46
    2.96%
    Piyasa değeriGBP 110,04B
    HacimGBP 4,84B
    9
    GBP 0,211957
    3.25%
    Piyasa değeriGBP 31,92B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    28
    GBP 81,84
    2.15%
    Piyasa değeriGBP 6,24B
    HacimGBP 280,7M
    29
    GBP 0,744284
    0.06%
    Piyasa değeriGBP 6,07B
    HacimGBP 5,59M
    30
    GBP 2,31
    2.53%
    Piyasa değeriGBP 5,92B
    HacimGBP 37,17M
    33
    GBP 31,32
    2.38%
    Piyasa değeriGBP 4,51B
    HacimGBP 34,69M

    Data provided by Coingecko API