Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
GBP 0.000009 -4.17%
Market Cap
GBP 5.31B
4.17%
Volume (24)
GBP 149,289,330
2.12%
Circulating Supply
589,246,210,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
GBP 0.00000901

Price Change

GBP <0.000001
4.17%
24h Low / 24h High
GBP 0.00000895 / GBP 0.00000945

Trading Volume

GBP 149,289,330
2.12%
Volume / Market Cap
0.02810836
Market Dominance
0.18543156%
Market Rank
#29

Shiba Inu Supply

Circulating Supply
589,246,214,016,866.2 SHIB
Total Supply
589,500,993,004,381.5 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
GBP 5,311,207,400
4.17%

Fully Diluted
Market Cap

GBP 5,313,503,900
4.21%

Shiba Inu Price Yesterday

Yesterday's Low / High
GBP 0.000009401757 / GBP 0.0000094184546
Yesterday's Open / Close
GBP 0.0000094184546 / GBP 0.000009401757
Yesterday's Change
4.25%
Yesterday's Volume
GBP 117,217,140

Shiba Inu Price History

7d Low / 7d High
GBP 0.000011664622 / GBP 0.00001313444
30d Low / 30d High
GBP 0.0000091827764 / GBP 0.0000094184546
90d Low / 90d High
GBP 0.0000087822826 / GBP 0.0000094184546
52 Week Low / 52 Week High
GBP 0.0000087822826 / GBP 0.000010227066
All Time HighOct 28, 2021 (3 years ago)
GBP 0.00006269
85.66%
All Time LowNov 28, 2020 (4 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHIB to GBP converter

Shiba Inu
Shiba InuSHIB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to GBP)

SHIBGBP by TradingView

Shiba Inu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.000011
SHIB/GBP
GBP 0
GBP 26,531
Recently

Shiba Inu Historical Price Data (GBP)

Date
8/4/2025
GBP 0.000009
GBP 0
GBP 0.000009
GBP 0.000009
8/3/2025
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
8/2/2025
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
8/1/2025
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
7/31/2025
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009
7/30/2025
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.000009
7/29/2025
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,845
1.17%
Market CapGBP 2.26T
VolumeGBP 37.33B
2
GBP 3,586.43
3.73%
Market CapGBP 432.84B
VolumeGBP 27.92B
3
GBP 2.95
4.14%
Market CapGBP 174.75B
VolumeGBP 4.54B
5
GBP 751.21
1.95%
Market CapGBP 104.63B
VolumeGBP 992.88M
6
GBP 163.19
3.32%
Market CapGBP 87.84B
VolumeGBP 4B
10
GBP 0.198457
5.26%
Market CapGBP 29.82B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

26
GBP 6.76
0.72%
Market CapGBP 6.24B
VolumeGBP 2.03M
27
GBP 0.752388
0.03%
Market CapGBP 5.93B
VolumeGBP 8.53M
28
GBP 2.4
6.79%
Market CapGBP 5.8B
VolumeGBP 214.15M
Market CapGBP 5.1B
VolumeGBP 1.72B
31
GBP 32.12
1.38%
Market CapGBP 4.63B
VolumeGBP 47.26M

Data provided by Coingecko API