Цена Shiba Inu (SHIB) Текущая стоимость

Shiba Inu logo
SHIBShiba Inu
GBP 0,000009+ 2.10%
Рыночная капитализация
GBP 5,33B
2.12%
Объём (сутки)
GBP 199 035 180
2.92%
В обращении
589 245 950 000 000 SHIB
Дата эмиссии
-

Data provided by Coingecko API

SHIB Статистика цены

Shiba Inu Цена сегодня

Shiba Inu Цена
GBP 0,00000905

Изменение цены

GBP <0.000001
2.10%
24ч. мин. / 24ч. макс.
GBP 0,00000876 / GBP 0,0000093

Объем

GBP 199 035 180
2.92%
Объем / Рыночная капитализация
0,037338617
Доминирование
0,18042021%
Рейтинг
#30

Shiba Inu Предложение

В обращении
589 245 949 847 957,1 SHIB
Общее предложение
589 500 939 530 102,9 SHIB
Максимальное предложение
0 SHIB

Shiba Inu Рыночная капитализация

Рыночная капитализация
GBP 5 330 545 000
2.12%

Разбавленная рыночная капитализация

GBP 5 332 851 800
2.63%

Shiba Inu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000087761599 / GBP 0,0000088532096
Вчерашняя цена открытия / закрытия
GBP 0,0000088532096 / GBP 0,0000087761599
Вчерашнее изменение цены
2.67%
Вчерашний объем
GBP 203 386 820

Shiba Inu История цены

Мин. / макс цена за 7 дней
GBP 0,000011884682 / GBP 0,00001267066
Мин. / максцена за 30 дней
GBP 0,0000087761599 / GBP 0,0000093197001
Мин. / макс цена за 90 дней
GBP 0,0000087761599 / GBP 0,0000093762907
Мин. / макс цена за 52 недели
GBP 0,0000087761599 / GBP 0,0000093799096
Исторический макс.окт. 28, 2021 (3 лет назад)
GBP 0,00006269
85.57%
Исторический мин.нояб. 28, 2020 (4 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер SHIB GBP

Shiba Inu
Shiba InuSHIB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIB Safely with 3Commas

Use a proven backtested strategy for SHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shiba Inu в реальном времени (SHIB к GBP)

    SHIBGBP от TradingView

    Shiba Inu обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,000011
    SHIB/GBP
    GBP 0
    GBP 26 531
    Recently

    Данные об истории цен на Shiba Inu (GBP)

    Дата
    01.09.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    31.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    30.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    29.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    28.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    27.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    26.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 21 minutes undefined 15 seconds

    Explore Our Other Products for SHIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 270
    2.65%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,45B
    2
    GBP 4 369,6
    0.13%
    КапитализацияGBP 527,33B
    ОбъёмGBP 31,31B
    4
    GBP 2,79
    1.93%
    КапитализацияGBP 166,08B
    ОбъёмGBP 7,49B
    5
    GBP 851,33
    0.36%
    КапитализацияGBP 118,49B
    ОбъёмGBP 1,59B
    6
    GBP 202,16
    2.10%
    КапитализацияGBP 109,41B
    ОбъёмGBP 6,94B
    9
    GBP 0,21324
    1.72%
    КапитализацияGBP 32,15B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    27
    GBP 81,45
    2.20%
    КапитализацияGBP 6,21B
    ОбъёмGBP 407,31M
    28
    GBP 0,738982
    0.05%
    КапитализацияGBP 5,96B
    ОбъёмGBP 3,26M
    29
    GBP 2,32
    0.76%
    КапитализацияGBP 5,95B
    ОбъёмGBP 106,19M
    КапитализацияGBP 5,01B
    ОбъёмGBP 1,43B
    32
    GBP 0,167933
    19.20%
    КапитализацияGBP 4,59B
    ОбъёмGBP 1,92B

    Data provided by Coingecko API