Shiba Saga (SHIA) Canlı Fiyat

Shiba Saga logo
SHIAShiba Saga
0,000142 -1.85%
Piyasa değeri
€39.895
1.85%
Hacim (24s)
76
11.10%
Dolaşımdaki miktar
280.080.210 SHIA
Yayın tarihi
-

Data provided by Coingecko API

SHIA Fiyat İstatistikleri

Fiyat / Shiba Saga Fiyatı Bugün

Shiba Saga Fiyatı
€0,00014244

Fiyat Değişimi

€-0,0000026813545
1.85%
24s Düşük / 24s Yüksek
€0,00014215 / €0,00014519

Alım Satım Hacmi

€76,17
11.10%
Hacim / Piyasa Değeri
0,0019092618
Piyasa hakimiyeti
0,000001184336%
Piyasa sıralaması
#8720

Shiba Saga Arzı

Daloşımdaki Arz
280.080.208,825 SHIA
Toplam Arz
2.000.000.000 SHIA
Maks Arz
2.000.000.000 SHIA

Shiba Saga piyasa değeri

Piyasa Değeri
€39.895
1.85%

Tamamen Seyreltilmiş
Piyasa değeri

€284.883
0.50%

Dünkü Shiba Saga Fiyatı

Dünkü Düşük / Yüksek
€0,00014308972 / €0,00014322745
Dünkü Açılış / Kapanış
€0,00014308972 / €0,00014322745
Dünkü Değişim
0.50%
Dünkü Hacim
€110,56991

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00016416123 / €0,00017790765
30g Düşük/30g Yüksek
€0,00014308972 / €0,00014523692
90g Düşük/90g Yüksek
€0,00014104716 / €0,00015115672
52 Hafta Düşük / 52 Hafta Yüksek
€0,00014104716 / €0,00015159938
Tüm Zamanlar YüksekAğu 26, 2023 (2 yıl önce)
€0,72775
99.98%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
€0,00005976
138.37%

Data provided by Coingecko API

SHIA'den EUR'ye Dönüştürücü

Shiba Saga
Shiba SagaSHIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIA Safely with 3Commas

Use a proven backtested strategy for SHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shiba Saga Fiyat Tablosu (SHIA'den EUR'ye)

    SHIAEUR TradingView tarafından

    Shiba Saga Borsaları

    Instant crypto to crypto exchange coming soon!

    Shiba Saga Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,000145
    €0
    €0,000145
    €0,000143
    06.09.2025
    €0,000146
    €0,000145
    €0,000147
    €0,000144
    04.09.2025
    €0,00015
    €0
    €0,00015
    €0,000144
    03.09.2025
    €0,000143
    €0,00015
    €0,000151
    €0,000143
    02.09.2025
    €0,000145
    €0,000143
    €0,000147
    €0,000141
    01.09.2025
    €0,000149
    €0,000145
    €0,000152
    €0,000143

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 22 saniye

    Explore Our Other Products for SHIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.436
    0.16%
    Piyasa değeri€2,22T
    Hacim€25,04B
    2
    4.292,21
    0.43%
    Piyasa değeri€518,35B
    Hacim€17,47B
    3
    2,91
    2.60%
    Piyasa değeri€173,43B
    Hacim€4,43B
    5
    874,5
    0.30%
    Piyasa değeri€121,72B
    Hacim€1,09B
    6
    208,58
    2.46%
    Piyasa değeri€112,73B
    Hacim€5,59B
    9
    0,23
    7.19%
    Piyasa değeri€35,22B
    Hacim€2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8717
    0,00003997
    2.63%
    Piyasa değeri€39.970
    Hacim€425
    8718
    Piyasa değeri€39.892
    Hacim€19
    8719
    0,00168726
    0.16%
    Piyasa değeri€39.827
    Hacim€43.809
    8721
    0,0000216
    10.02%
    Piyasa değeri€39.799
    Hacim€828
    8722
    0,00037871
    4.97%
    Piyasa değeri€39.797
    Hacim€18.639

    Data provided by Coingecko API