Shiba Saga (SHIA) Valor real atual

Shiba Saga logo
SHIAShiba Saga
0,000144 -2.65%
Capitalização de mercado
€40 382
2.80%
Volume (24)
72
0.55%
Fornecimento em circulação
280 080 210 SHIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHIA

Shiba Saga Preço hoje

Shiba Saga Preço
€0,00014418

Alteração de preço

€-0,0000039311864
2.65%
24h Baixo / 24h Alto
€0,00014418 / €0,00014878

Volume

€72,09
0.55%
Volume / Limite de mercado
0,0017852013
Dominio de mercado
0,0000011987933%
Posição de mercado
#8677

Fornecimento de Shiba Saga

Fornecimento em circulação
280 080 208,825 SHIA
Fornecimento total
2 000 000 000 SHIA
Fornecimento máximo
2 000 000 000 SHIA

Shiba Saga Capitalização de mercado

Capitalização de mercado
€40 382
2.80%

Totalmente diluído
Limite de mercado

€288 360
0.28%

Shiba Saga Preço Ontem

Baixa / Alta de ontem
€0,0001441798 / €0,00014497897
Abertura / Fecho de Ontem
€0,0001441798 / €0,00014497897
A mudança de ontem
0.28%
Volume de ontem
€72,089901

Histórico do preço do Shiba Saga

7 dias Baixa / 7 dias Alta
€0,00016376742 / €0,00017832788
30 dias Baixa / 30 dias Alta
€0,00014321812 / €0,00015115672
90 dias Baixa / 90 dias Alta
€0,00014104716 / €0,00015450345
52 Semana Baixa / 52 Semana Alta
€0,00014006962 / €0,00015450345
Máxima de todos os temposEost 26, 2023 (2 anos atrás)
€0,72775
99.98%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
€0,00005976
141.28%

Data provided by Coingecko API

SHIA para EUR

Shiba Saga
Shiba SagaSHIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIA Safely with 3Commas

Use a proven backtested strategy for SHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shiba Saga para Euro Gráfico de Preço (SHIA para EUR)

    SHIAEUR de TradingView

    Shiba Saga Trocas

    Instant crypto to crypto exchange coming soon!

    Shiba Saga Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,00015
    €0
    €0,00015
    €0,000144
    03/09/2025
    €0,000143
    €0,00015
    €0,000151
    €0,000143
    02/09/2025
    €0,000145
    €0,000143
    €0,000147
    €0,000141
    01/09/2025
    €0,000149
    €0,000145
    €0,000152
    €0,000143
    31/08/2025
    €0,000147
    €0,000149
    €0,000155
    €0,000147
    30/08/2025
    €0,000143
    €0,000147
    €0,000147
    €0,000141
    29/08/2025
    €0,000154
    €0,000143
    €0,000154
    €0,00014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 19 minutoss e 7 segundoss

    Explore Our Other Products for SHIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 381
    1.26%
    Capitalização de mercado€2,24T
    Volume€43,35B
    2
    4 414,96
    0.14%
    Capitalização de mercado€533,21B
    Volume€31,47B
    3
    2,84
    0.05%
    Capitalização de mercado€169,22B
    Volume€4,59B
    5
    850,38
    0.16%
    Capitalização de mercado€118,34B
    Volume€825,14M
    6
    206,37
    1.10%
    Capitalização de mercado€111,7B
    Volume€5,91B
    9
    0,22
    0.37%
    Capitalização de mercado€32,74B
    Volume€1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    8673
    0,00004031
    6.44%
    Capitalização de mercado€40 301
    Volume€5 236
    8675
    Capitalização de mercado€40 369
    Volume€97
    Capitalização de mercado€40 259
    Volume€24
    8678
    0,00004028
    0%
    Capitalização de mercado€40 284
    Volume€41
    8679
    0,00168455
    0.85%
    Capitalização de mercado€40 173
    Volume€44 189

    Data provided by Coingecko API