Ditto Staked Aptos (STAPT) Canlı Fiyat

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
4,08+ 0.26%
Piyasa değeri
€200.954
0.39%
Hacim (24s)
443
1.16%
Dolaşımdaki miktar
49.285 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Ditto Staked Aptos Fiyatı Bugün

Ditto Staked Aptos Fiyatı
€4,08

Fiyat Değişimi

€0,01069705
0.26%
24s Düşük / 24s Yüksek
€3,99 / €4,1

Alım Satım Hacmi

€442,51
1.16%
Hacim / Piyasa Değeri
0,0022020462
Piyasa hakimiyeti
0,0000059655861%
Piyasa sıralaması
#6198

Ditto Staked Aptos Arzı

Daloşımdaki Arz
49.285 STAPT
Toplam Arz
49.285 STAPT
Maks Arz
0 STAPT

Ditto Staked Aptos piyasa değeri

Piyasa Değeri
€200.954
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

€200.954
1.12%

Dünkü Ditto Staked Aptos Fiyatı

Dünkü Düşük / Yüksek
€4,0308167 / €4,0333462
Dünkü Açılış / Kapanış
€4,0333462 / €4,0308167
Dünkü Değişim
1.19%
Dünkü Hacim
€934,56402

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,5775145 / €4,8540547
30g Düşük/30g Yüksek
€3,9991023 / €4,1566727
90g Düşük/90g Yüksek
€3,909321 / €4,1566727
52 Hafta Düşük / 52 Hafta Yüksek
€3,909321 / €4,2104596
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
€17,32
76.46%
Tüm Zamanlar DüşükEki 10, 2023 (1 yıl önce)
€2,64
54.24%

Data provided by Coingecko API

STAPT'den EUR'ye Dönüştürücü

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ditto Staked Aptos Fiyat Tablosu (STAPT'den EUR'ye)

    STAPTEUR TradingView tarafından

    Ditto Staked Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €4,140519
    €0
    €4,143631
    €3,999102
    03.09.2025
    €4,115659
    €4,140519
    €4,156673
    €4,059929
    02.09.2025
    €3,961486
    €4,115659
    €4,116832
    €3,958459
    01.09.2025
    €4,028006
    €3,961486
    €4,113351
    €3,909321
    31.08.2025
    €4,085894
    €4,028006
    €4,137354
    €4,048196
    30.08.2025
    €4,027167
    €4,085894
    €4,075531
    €3,993868
    29.08.2025
    €4,21046
    €4,027167
    €4,21046
    €3,969252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 17 dakika ve 56 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.381
    1.26%
    Piyasa değeri€2,24T
    Hacim€43,35B
    2
    4.414,96
    0.14%
    Piyasa değeri€533,21B
    Hacim€31,47B
    3
    2,84
    0.05%
    Piyasa değeri€169,22B
    Hacim€4,59B
    5
    850,38
    0.16%
    Piyasa değeri€118,34B
    Hacim€825,14M
    6
    206,37
    1.10%
    Piyasa değeri€111,7B
    Hacim€5,91B
    9
    0,22
    0.37%
    Piyasa değeri€32,74B
    Hacim€1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6193
    0,00020255
    0.71%
    Piyasa değeri€202.549
    Hacim€9
    6197
    0,00002265
    2.31%
    Piyasa değeri€201.925
    Hacim€189
    Piyasa değeri€201.652
    Hacim€1.422
    6200
    Piyasa değeri€200.954
    Hacim€442
    6201
    0,0002007
    20.98%
    Piyasa değeri€200.686
    Hacim€17.159

    Data provided by Coingecko API