Shiba Saga (SHIA) Canlı Fiyat

Shiba Saga logo
SHIAShiba Saga
RUB 0,013376 -3.06%
Piyasa değeri
RUB 3,75M
3.06%
Hacim (24s)
RUB 8.617
0.18%
Dolaşımdaki miktar
280.080.210 SHIA
Yayın tarihi
-

Data provided by Coingecko API

SHIA Fiyat İstatistikleri

Fiyat / Shiba Saga Fiyatı Bugün

Shiba Saga Fiyatı
RUB 0,0133761

Fiyat Değişimi

RUB -0,0004223042
3.06%
24s Düşük / 24s Yüksek
RUB 0,01319718 / RUB 0,01382617

Alım Satım Hacmi

RUB 8.617,21
0.18%
Hacim / Piyasa Değeri
0,0023001425
Piyasa hakimiyeti
0,000001195568%
Piyasa sıralaması
#8612

Shiba Saga Arzı

Daloşımdaki Arz
280.080.208,825 SHIA
Toplam Arz
2.000.000.000 SHIA
Maks Arz
2.000.000.000 SHIA

Shiba Saga piyasa değeri

Piyasa Değeri
RUB 3.746.381
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.752.203
0.18%

Dünkü Shiba Saga Fiyatı

Dünkü Düşük / Yüksek
RUB 0,013388631 / RUB 0,013412966
Dünkü Açılış / Kapanış
RUB 0,013388631 / RUB 0,013412966
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 8.625,282

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00016376742 / RUB 0,00018855499
30g Düşük/30g Yüksek
RUB 0,013223254 / RUB 0,014272369
90g Düşük/90g Yüksek
RUB 0,013164969 / RUB 0,014359304
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013164969 / RUB 0,015333369
Tüm Zamanlar YüksekAğu 26, 2023 (2 yıl önce)
RUB 74,63
99.98%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
RUB 0,00558435
139.53%

Data provided by Coingecko API

SHIA'den RUB'ye Dönüştürücü

Shiba Saga
Shiba SagaSHIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIA Safely with 3Commas

Use a proven backtested strategy for SHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shiba Saga Fiyat Tablosu (SHIA'den RUB'ye)

    SHIARUB TradingView tarafından

    Shiba Saga Borsaları

    Instant crypto to crypto exchange coming soon!

    Shiba Saga Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,013709
    RUB 0
    RUB 0,013785
    RUB 0,013223
    01.09.2025
    RUB 0,013779
    RUB 0,013709
    RUB 0,014339
    RUB 0,0135
    31.08.2025
    RUB 0,013701
    RUB 0,013779
    RUB 0,014359
    RUB 0,013701
    30.08.2025
    RUB 0,013321
    RUB 0,013701
    RUB 0,013688
    RUB 0,013165
    29.08.2025
    RUB 0,014459
    RUB 0,013321
    RUB 0,014459
    RUB 0,013167
    28.08.2025
    RUB 0,014653
    RUB 0,014459
    RUB 0,015122
    RUB 0,014277
    27.08.2025
    RUB 0,015333
    RUB 0,014653
    RUB 0,015333
    RUB 0,01473

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 29 dakika ve 47 saniye

    Explore Our Other Products for SHIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.695
    0.43%
    Piyasa değeriRUB 2,2T
    HacimRUB 48,52B
    2
    RUB 4.298,54
    2.23%
    Piyasa değeriRUB 518,58B
    HacimRUB 32,3B
    4
    RUB 2,81
    0.53%
    Piyasa değeriRUB 167,41B
    HacimRUB 7,11B
    5
    RUB 851,51
    0.29%
    Piyasa değeriRUB 118,51B
    HacimRUB 1,21B
    6
    RUB 208,43
    2.71%
    Piyasa değeriRUB 112,71B
    HacimRUB 9,13B
    9
    RUB 0,215368
    1.03%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8609
    RUB 0,00784752
    0.60%
    Piyasa değeriRUB 3,75M
    HacimRUB 29.446
    8610
    RUB 0,0133761
    3.06%
    Piyasa değeriRUB 3,75M
    HacimRUB 8.617
    8611
    RUB 0,00374161
    0%
    Piyasa değeriRUB 3,74M
    HacimRUB 1.222
    8613
    RUB 0,00037117
    0%
    Piyasa değeriRUB 3,71M
    HacimRUB 2.733
    8614
    RUB 0,00400124
    8.20%
    Piyasa değeriRUB 3,76M
    HacimRUB 54.982

    Data provided by Coingecko API