Shibaverse (VERSE) Canlı Fiyat

Shibaverse logo
VERSEShibaverse
0,000162 -0.11%
Piyasa değeri
€131.005
0.11%
Hacim (24s)
19
62.44%
Dolaşımdaki miktar
807.000.000 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Shibaverse Fiyatı Bugün

Shibaverse Fiyatı
€0,00016234

Fiyat Değişimi

€<0.000001
0.11%
24s Düşük / 24s Yüksek
€0,00016187 / €0,00016363

Alım Satım Hacmi

€18,61
62.44%
Hacim / Piyasa Değeri
0,00014205565
Piyasa hakimiyeti
0,0000038890573%
Piyasa sıralaması
#6823

Shibaverse Arzı

Daloşımdaki Arz
807.000.000 VERSE
Toplam Arz
997.500.000 VERSE
Maks Arz
0 VERSE

Shibaverse piyasa değeri

Piyasa Değeri
€131.005
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

€161.929
0.50%

Dünkü Shibaverse Fiyatı

Dünkü Düşük / Yüksek
€0,00016277223 / €0,00016353963
Dünkü Açılış / Kapanış
€0,00016277223 / €0,00016353963
Dünkü Değişim
0.50%
Dünkü Hacim
€16,131328

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00018808983 / €0,0001955549
30g Düşük/30g Yüksek
€0,00016087248 / €0,000166656
90g Düşük/90g Yüksek
€0,00016087248 / €0,000166656
52 Hafta Düşük / 52 Hafta Yüksek
€0,00016087248 / €0,000166656
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
€0,058227
99.72%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
€0,00005872
176.43%

Data provided by Coingecko API

VERSE'den EUR'ye Dönüştürücü

Shibaverse
ShibaverseVERSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shibaverse Fiyat Tablosu (VERSE'den EUR'ye)

    VERSEEUR TradingView tarafından

    Shibaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Shibaverse Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000166
    €0
    €0,000167
    €0,000164
    29.08.2025
    €0,000165
    €0
    €0,000165
    €0,000161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 34 dakika ve 43 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.770
    0.88%
    Piyasa değeri€2,2T
    Hacim€39,01B
    2
    4.317,97
    3.08%
    Piyasa değeri€519,87B
    Hacim€30,75B
    4
    2,79
    1.72%
    Piyasa değeri€165,58B
    Hacim€4,94B
    5
    844,93
    1.17%
    Piyasa değeri€117,57B
    Hacim€917,64M
    6
    202,06
    3.81%
    Piyasa değeri€109,3B
    Hacim€5,3B
    9
    0,21
    2.89%
    Piyasa değeri€32,01B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6820
    0,00013204
    6.19%
    Piyasa değeri€131.775
    Hacim€379
    6821
    0,00000176
    72.41%
    Piyasa değeri€131.704
    Hacim€4.567
    6822
    0,00013186
    13.61%
    Piyasa değeri€131.509
    Hacim€2.280
    6824
    0,00130971
    7.25%
    Piyasa değeri€130.971
    Hacim€871
    6825
    0,0000131
    11.78%
    Piyasa değeri€130.841
    Hacim€271

    Data provided by Coingecko API