Shibaverse (VERSE) Canlı Fiyat

Shibaverse logo
VERSEShibaverse
JPY 0,024114 -1.18%
Piyasa değeri
JPY 19,51M
0.92%
Hacim (24s)
JPY 4.824
0.10%
Dolaşımdaki miktar
807.000.000 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Shibaverse Fiyatı Bugün

Shibaverse Fiyatı
JPY 0,0241142

Fiyat Değişimi

JPY -0,00028787457
1.18%
24s Düşük / 24s Yüksek
JPY 0,02419787 / JPY 0,024543

Alım Satım Hacmi

JPY 4.824,03
0.10%
Hacim / Piyasa Değeri
0,00024723499
Piyasa hakimiyeti
0,0000032522244%
Piyasa sıralaması
#7154

Shibaverse Arzı

Daloşımdaki Arz
807.000.000 VERSE
Toplam Arz
997.500.000 VERSE
Maks Arz
0 VERSE

Shibaverse piyasa değeri

Piyasa Değeri
JPY 19.511.923
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.117.898
2.40%

Dünkü Shibaverse Fiyatı

Dünkü Düşük / Yüksek
JPY 0,023599815 / JPY 0,023622535
Dünkü Açılış / Kapanış
JPY 0,023622535 / JPY 0,023599815
Dünkü Değişim
2.13%
Dünkü Hacim
JPY 3.054,1432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015928607 / JPY 0,00019699422
30g Düşük/30g Yüksek
JPY 0,023468977 / JPY 0,024014363
90g Düşük/90g Yüksek
JPY 0,023468977 / JPY 0,024014363
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,023468977 / JPY 0,029158198
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
JPY 7,69
99.68%
Tüm Zamanlar DüşükEyl 6, 2024 (1 yıl önce)
JPY 0,00934025
160.27%

Data provided by Coingecko API

VERSE'den JPY'ye Dönüştürücü

Shibaverse
ShibaverseVERSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shibaverse Fiyat Tablosu (VERSE'den JPY'ye)

    VERSEJPY TradingView tarafından

    Shibaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Shibaverse Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,025996
    JPY 0
    JPY 0,029158
    JPY 0,025804
    04.09.2025
    JPY 0,028151
    JPY 0,025996
    JPY 0,028151
    JPY 0,028151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 51 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.510
    0.20%
    Piyasa değeriJPY 2,27T
    HacimJPY 47,29B
    2
    JPY 4.392,94
    0.32%
    Piyasa değeriJPY 531,28B
    HacimJPY 38,73B
    3
    JPY 2,98
    0.87%
    Piyasa değeriJPY 178,16B
    HacimJPY 5,1B
    5
    JPY 897,8
    0.50%
    Piyasa değeriJPY 125B
    HacimJPY 1,81B
    6
    JPY 224,98
    0.28%
    Piyasa değeriJPY 122,03B
    HacimJPY 9,53B
    9
    JPY 0,246214
    0.97%
    Piyasa değeriJPY 37,17B
    HacimJPY 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7151
    JPY 0,932863
    0.80%
    Piyasa değeriJPY 19,53M
    HacimJPY 163.155
    7152
    JPY 0,0195249
    17.25%
    Piyasa değeriJPY 19,52M
    HacimJPY 526.864
    7153
    JPY 0,01946024
    0.38%
    Piyasa değeriJPY 19,52M
    HacimJPY 37.377
    7155
    JPY 0,01846971
    3.65%
    Piyasa değeriJPY 19,51M
    HacimJPY 21.028
    7156
    JPY 0,137541
    1.90%
    Piyasa değeriJPY 19,51M
    HacimJPY 275

    Data provided by Coingecko API