Shibaverse (VERSE) Canlı Fiyat

Shibaverse logo
VERSEShibaverse
JPY 0,028651 -5.19%
Piyasa değeri
JPY 23,01M
5.66%
Hacim (24s)
JPY 3.614
1.11%
Dolaşımdaki miktar
807.000.000 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Shibaverse Fiyatı Bugün

Shibaverse Fiyatı
JPY 0,02865073

Fiyat Değişimi

JPY -0,0015683183
5.19%
24s Düşük / 24s Yüksek
JPY 0,02801688 / JPY 0,03023883

Alım Satım Hacmi

JPY 3.614,16
1.11%
Hacim / Piyasa Değeri
0,00015709707
Piyasa hakimiyeti
0,0000039311568%
Piyasa sıralaması
#6689

Shibaverse Arzı

Daloşımdaki Arz
807.000.000 VERSE
Toplam Arz
997.500.000 VERSE
Maks Arz
0 VERSE

Shibaverse piyasa değeri

Piyasa Değeri
JPY 23.005.903
5.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.436.664
4.56%

Dünkü Shibaverse Fiyatı

Dünkü Düşük / Yüksek
JPY 0,029703831 / JPY 0,030034719
Dünkü Açılış / Kapanış
JPY 0,030034719 / JPY 0,029703831
Dünkü Değişim
4.08%
Dünkü Hacim
JPY 59.825,777

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019024301 / JPY 0,00022292132
30g Düşük/30g Yüksek
JPY 0,029652433 / JPY 0,030497537
90g Düşük/90g Yüksek
JPY 0,029652433 / JPY 0,030497537
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,029594431 / JPY 0,032871811
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
JPY 7,69
99.63%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
JPY 0,00934025
204.56%

Data provided by Coingecko API

VERSE'den JPY'ye Dönüştürücü

Shibaverse
ShibaverseVERSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shibaverse Fiyat Tablosu (VERSE'den JPY'ye)

    VERSEJPY TradingView tarafından

    Shibaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Shibaverse Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,030136
    JPY 0
    JPY 0,030498
    JPY 0,029652
    16.08.2025
    JPY 0,030009
    JPY 0,030136
    JPY 0,030493
    JPY 0,029999
    11.08.2025
    JPY 0,030456
    JPY 0
    JPY 0,030456
    JPY 0,029594

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 2 dakika ve 32 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.178
    1.76%
    Piyasa değeriJPY 2,31T
    HacimJPY 43,2B
    2
    JPY 4.342,7
    4.83%
    Piyasa değeriJPY 523,63B
    HacimJPY 47,49B
    3
    JPY 3,02
    3.64%
    Piyasa değeriJPY 179,22B
    HacimJPY 7,27B
    5
    JPY 841,08
    2.28%
    Piyasa değeriJPY 117,13B
    HacimJPY 1,65B
    6
    JPY 182,82
    6.20%
    Piyasa değeriJPY 98,6B
    HacimJPY 6,29B
    9
    JPY 0,223571
    6.53%
    Piyasa değeriJPY 33,66B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6687
    JPY 0,02822517
    5.73%
    Piyasa değeriJPY 23,01M
    HacimJPY 6.922
    6686
    JPY 0,475332
    0.49%
    Piyasa değeriJPY 23,05M
    HacimJPY 369
    Piyasa değeriJPY 23,02M
    HacimJPY 2,28M
    6690
    JPY 0,00000104
    3.35%
    Piyasa değeriJPY 22,98M
    HacimJPY 29.781
    6691
    JPY 0,03423692
    0%
    Piyasa değeriJPY 22,87M
    HacimJPY 8.038

    Data provided by Coingecko API