Shibaverse (VERSE) Canlı Fiyat

Shibaverse logo
VERSEShibaverse
INR 0,016847 -0.51%
Piyasa değeri
INR 13,6M
0.51%
Hacim (24s)
INR 4.424
0.91%
Dolaşımdaki miktar
807.000.000 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Shibaverse Fiyatı Bugün

Shibaverse Fiyatı
INR 0,0168468

Fiyat Değişimi

INR -0,000086415256
0.51%
24s Düşük / 24s Yüksek
INR 0,01684081 / INR 0,01729743

Alım Satım Hacmi

INR 4.424,31
0.91%
Hacim / Piyasa Değeri
0,0003254278
Piyasa hakimiyeti
0,0000038887206%
Piyasa sıralaması
#6746

Shibaverse Arzı

Daloşımdaki Arz
807.000.000 VERSE
Toplam Arz
997.500.000 VERSE
Maks Arz
0 VERSE

Shibaverse piyasa değeri

Piyasa Değeri
INR 13.595.366
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

INR 16.804.681
1.09%

Dünkü Shibaverse Fiyatı

Dünkü Düşük / Yüksek
INR 0,016589625 / INR 0,016742205
Dünkü Açılış / Kapanış
INR 0,016589625 / INR 0,016742205
Dünkü Değişim
1.09%
Dünkü Hacim
INR 585,35297

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00018808983 / INR 0,0001955549
30g Düşük/30g Yüksek
INR 0,016589625 / INR 0,017838801
90g Düşük/90g Yüksek
INR 0,016589625 / INR 0,017838801
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,016589625 / INR 0,017838801
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
INR 5,04
99.67%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
INR 0,00548001
207.42%

Data provided by Coingecko API

VERSE'den INR'ye Dönüştürücü

Shibaverse
ShibaverseVERSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shibaverse Fiyat Tablosu (VERSE'den INR'ye)

    VERSEINR TradingView tarafından

    Shibaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Shibaverse Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,016799
    INR 0
    INR 0,016999
    INR 0,01659
    25.08.2025
    INR 0,017668
    INR 0
    INR 0,017839
    INR 0,017474

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 49 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.236
    0.18%
    Piyasa değeriINR 2,18T
    HacimINR 39,32B
    2
    INR 4.358,44
    2.60%
    Piyasa değeriINR 526,1B
    HacimINR 28,97B
    4
    INR 2,77
    1.41%
    Piyasa değeriINR 164,5B
    HacimINR 7,47B
    5
    INR 847,63
    2.00%
    Piyasa değeriINR 117,98B
    HacimINR 1,49B
    6
    INR 199,65
    2.50%
    Piyasa değeriINR 107,9B
    HacimINR 6,99B
    9
    INR 0,212158
    2.57%
    Piyasa değeriINR 31,98B
    HacimINR 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6742
    INR 1,36
    0.49%
    Piyasa değeriINR 13,62M
    HacimINR 1.149
    6745
    INR 0,01375273
    12.13%
    Piyasa değeriINR 13,61M
    HacimINR 9,14M
    6743
    INR 0,01457675
    4.62%
    Piyasa değeriINR 13,61M
    HacimINR 1.028
    6747
    INR 0,01601088
    5.08%
    Piyasa değeriINR 13,6M
    HacimINR 1.298
    6748
    INR 0,01939446
    1.16%
    Piyasa değeriINR 13,6M
    HacimINR 16.236

    Data provided by Coingecko API