Abyss (ABYSS) Canlı Fiyat

Abyss logo
ABYSSAbyss
JPY 1,26+ 1.47%
Piyasa değeri
JPY 287,79M
1.41%
Hacim (24s)
JPY 9.920.359
0.14%
Dolaşımdaki miktar
229.054.790 ABYSS
Yayın tarihi
-

Data provided by Coingecko API

ABYSS Fiyat İstatistikleri

Fiyat / Abyss Fiyatı Bugün

Abyss Fiyatı
JPY 1,26

Fiyat Değişimi

JPY 0,01822439
1.47%
24s Düşük / 24s Yüksek
JPY 1,22 / JPY 1,44

Alım Satım Hacmi

JPY 9.920.359
0.14%
Hacim / Piyasa Değeri
0,034471122
Piyasa hakimiyeti
0,00004903893%
Piyasa sıralaması
#3285

Abyss Arzı

Daloşımdaki Arz
229.054.790,36 ABYSS
Toplam Arz
508.628.132 ABYSS
Maks Arz
0 ABYSS

Abyss piyasa değeri

Piyasa Değeri
JPY 287.787.530
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 639.047.240
11.17%

Dünkü Abyss Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4104393 / JPY 1,4184233
Dünkü Açılış / Kapanış
JPY 1,4104393 / JPY 1,4184233
Dünkü Değişim
10.92%
Dünkü Hacim
JPY 11.644.191

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0083693766 / JPY 0,010365268
30g Düşük/30g Yüksek
JPY 1,2292313 / JPY 1,4443068
90g Düşük/90g Yüksek
JPY 1,2292313 / JPY 1,519419
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2292313 / JPY 1,5284697
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
JPY 16,6
92.45%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,446826
180.60%

Data provided by Coingecko API

ABYSS'den JPY'ye Dönüştürücü

Abyss
AbyssABYSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABYSS Safely with 3Commas

Use a proven backtested strategy for ABYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abyss Fiyat Tablosu (ABYSS'den JPY'ye)

    ABYSSJPY TradingView tarafından

    Abyss Borsaları

    Instant crypto to crypto exchange coming soon!

    Abyss Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 1,444307
    JPY 0
    JPY 1,444307
    JPY 1,229231
    28.08.2025
    JPY 1,441718
    JPY 1,444307
    JPY 1,475684
    JPY 1,278734
    27.08.2025
    JPY 1,358586
    JPY 1,441718
    JPY 1,519419
    JPY 1,306618
    26.08.2025
    JPY 1,310206
    JPY 1,358586
    JPY 1,516622
    JPY 1,309267
    25.08.2025
    JPY 1,478605
    JPY 1,310206
    JPY 1,52847
    JPY 1,306124
    24.08.2025
    JPY 1,479372
    JPY 1,478605
    JPY 1,523177
    JPY 1,438627
    23.08.2025
    JPY 1,523557
    JPY 1,479372
    JPY 1,525384
    JPY 1,476471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 55 saniye

    Explore Our Other Products for ABYSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.526
    1.12%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,02B
    2
    JPY 4.392,12
    1.22%
    Piyasa değeriJPY 529,94B
    HacimJPY 35,52B
    4
    JPY 2,81
    1.61%
    Piyasa değeriJPY 167B
    HacimJPY 6,87B
    5
    JPY 859,3
    0.53%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,28B
    6
    JPY 202,8
    2.11%
    Piyasa değeriJPY 109,66B
    HacimJPY 10,83B
    9
    JPY 0,216013
    1.59%
    Piyasa değeriJPY 32,55B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3269
    JPY 2,33
    2.11%
    Piyasa değeriJPY 288,72M
    HacimJPY 294.461
    3283
    Piyasa değeriJPY 287,99M
    HacimJPY 16,24M
    3284
    JPY 0,287444
    1.04%
    Piyasa değeriJPY 287,9M
    HacimJPY 1,38B
    3280
    JPY 0,131695
    5.57%
    Piyasa değeriJPY 287,5M
    HacimJPY 4,44M
    3288
    JPY 0,368594
    1.27%
    Piyasa değeriJPY 287,47M
    HacimJPY 8,1M

    Data provided by Coingecko API