Shopping.io (SHOP) Canlı Fiyat

Shopping.io logo
SHOPShopping.io
JPY 0,449645+ 3.70%
Piyasa değeri
JPY 44,79M
3.97%
Hacim (24s)
JPY 118.669
23.69%
Dolaşımdaki miktar
99.612.728 SHOP
Yayın tarihi
-

Data provided by Coingecko API

SHOP Fiyat İstatistikleri

Fiyat / Shopping.io Fiyatı Bugün

Shopping.io Fiyatı
JPY 0,449645

Fiyat Değişimi

JPY 0,016035
3.70%
24s Düşük / 24s Yüksek
JPY 0,420508 / JPY 0,464593

Alım Satım Hacmi

JPY 118.669
23.69%
Hacim / Piyasa Değeri
0,0026494332
Piyasa hakimiyeti
0,0000073956376%
Piyasa sıralaması
#5748

Shopping.io Arzı

Daloşımdaki Arz
99.612.728 SHOP
Toplam Arz
99.612.728 SHOP
Maks Arz
99.875.636 SHOP

Shopping.io piyasa değeri

Piyasa Değeri
JPY 44.790.335
3.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.790.335
1.20%

Dünkü Shopping.io Fiyatı

Dünkü Düşük / Yüksek
JPY 0,45326737 / JPY 0,45693542
Dünkü Açılış / Kapanış
JPY 0,45693542 / JPY 0,45326737
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 155.879,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0026807623 / JPY 0,0031780579
30g Düşük/30g Yüksek
JPY 0,39634992 / JPY 0,45693542
90g Düşük/90g Yüksek
JPY 0,39634992 / JPY 0,46968554
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,39634992 / JPY 0,46968554
Tüm Zamanlar YüksekEyl 10, 2022 (2 yıl önce)
JPY 25,01
98.20%
Tüm Zamanlar DüşükKas 17, 2024 (9 ay önce)
JPY 0,0273946
1541.36%

Data provided by Coingecko API

SHOP'den JPY'ye Dönüştürücü

Shopping.io
Shopping.ioSHOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOP Safely with 3Commas

Use a proven backtested strategy for SHOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shopping.io Fiyat Tablosu (SHOP'den JPY'ye)

    SHOPJPY TradingView tarafından

    Shopping.io Borsaları

    Instant crypto to crypto exchange coming soon!

    Shopping.io Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,418377
    JPY 0
    JPY 0,456935
    JPY 0,416381
    14.08.2025
    JPY 0,440142
    JPY 0,418377
    JPY 0,44475
    JPY 0,39635
    13.08.2025
    JPY 0,469686
    JPY 0,440142
    JPY 0,469686
    JPY 0,434929
    12.08.2025
    JPY 0,419192
    JPY 0,469686
    JPY 0,451899
    JPY 0,416415
    11.08.2025
    JPY 0,423887
    JPY 0,419192
    JPY 0,429486
    JPY 0,414722
    10.08.2025
    JPY 0,431262
    JPY 0,423887
    JPY 0,431262
    JPY 0,4036
    09.08.2025
    JPY 0,429669
    JPY 0,431262
    JPY 0,446421
    JPY 0,426041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 2 dakika ve 45 saniye

    Explore Our Other Products for SHOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.804
    0.23%
    Piyasa değeriJPY 2,35T
    HacimJPY 34,64B
    2
    JPY 4.410,52
    1.73%
    Piyasa değeriJPY 532,29B
    HacimJPY 37,84B
    3
    JPY 3,11
    1.41%
    Piyasa değeriJPY 185,06B
    HacimJPY 5,98B
    5
    JPY 833,89
    0.61%
    Piyasa değeriJPY 116,06B
    HacimJPY 1,68B
    6
    JPY 188,76
    0.20%
    Piyasa değeriJPY 101,91B
    HacimJPY 6,87B
    9
    JPY 0,228877
    1.27%
    Piyasa değeriJPY 34,44B
    HacimJPY 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5745
    JPY 0,573889
    1.39%
    Piyasa değeriJPY 44,85M
    HacimJPY 486.750
    5746
    JPY 0,04507789
    17.54%
    Piyasa değeriJPY 44,84M
    HacimJPY 1,75M
    5747
    JPY 0,04500368
    54.37%
    Piyasa değeriJPY 44,81M
    HacimJPY 8,06M
    5749
    JPY 0,04474481
    1.52%
    Piyasa değeriJPY 44,74M
    HacimJPY 2.290
    5750
    JPY 0,00000213
    1.85%
    Piyasa değeriJPY 44,74M
    HacimJPY 8.313

    Data provided by Coingecko API