Shopping.io (SHOP) Canlı Fiyat

Shopping.io logo
SHOPShopping.io
JPY 0,339396 -10.35%
Piyasa değeri
JPY 33,81M
10.18%
Hacim (24s)
JPY 89.030
0.37%
Dolaşımdaki miktar
99.612.728 SHOP
Yayın tarihi
-

Data provided by Coingecko API

SHOP Fiyat İstatistikleri

Fiyat / Shopping.io Fiyatı Bugün

Shopping.io Fiyatı
JPY 0,339396

Fiyat Değişimi

JPY -0,039186868
10.35%
24s Düşük / 24s Yüksek
JPY 0,339041 / JPY 0,380907

Alım Satım Hacmi

JPY 89.030
0.37%
Hacim / Piyasa Değeri
0,0026335914
Piyasa hakimiyeti
0,0000057604578%
Piyasa sıralaması
#6232

Shopping.io Arzı

Daloşımdaki Arz
99.612.728 SHOP
Toplam Arz
99.612.728 SHOP
Maks Arz
99.875.636 SHOP

Shopping.io piyasa değeri

Piyasa Değeri
JPY 33.805.548
10.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 33.805.548
10.10%

Dünkü Shopping.io Fiyatı

Dünkü Düşük / Yüksek
JPY 0,37677576 / JPY 0,37818741
Dünkü Açılış / Kapanış
JPY 0,37677576 / JPY 0,37818741
Dünkü Değişim
10.09%
Dünkü Hacim
JPY 54.201,477

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0024385311 / JPY 0,0031109927
30g Düşük/30g Yüksek
JPY 0,37603098 / JPY 0,39724619
90g Düşük/90g Yüksek
JPY 0,37603098 / JPY 0,45731282
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,36383392 / JPY 0,45731282
Tüm Zamanlar YüksekEyl 10, 2022 (2 yıl önce)
JPY 25,01
98.64%
Tüm Zamanlar DüşükKas 17, 2024 (9 ay önce)
JPY 0,0273946
1139.03%

Data provided by Coingecko API

SHOP'den JPY'ye Dönüştürücü

Shopping.io
Shopping.ioSHOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOP Safely with 3Commas

Use a proven backtested strategy for SHOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shopping.io Fiyat Tablosu (SHOP'den JPY'ye)

    SHOPJPY TradingView tarafından

    Shopping.io Borsaları

    Instant crypto to crypto exchange coming soon!

    Shopping.io Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,43621
    JPY 0
    JPY 0,457313
    JPY 0,434967
    23.08.2025
    JPY 0,448599
    JPY 0,43621
    JPY 0,448599
    JPY 0,430573
    22.08.2025
    JPY 0,363834
    JPY 0,448599
    JPY 0,44722
    JPY 0,363834
    21.08.2025
    JPY 0,381907
    JPY 0,363834
    JPY 0,382062
    JPY 0,365529

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 52 dakika ve 24 saniye

    Explore Our Other Products for SHOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.914
    1.44%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,92B
    2
    JPY 4.588,84
    0.49%
    Piyasa değeriJPY 554,32B
    HacimJPY 32,77B
    3
    JPY 3,01
    0.28%
    Piyasa değeriJPY 178,8B
    HacimJPY 6,14B
    5
    JPY 873,6
    1.66%
    Piyasa değeriJPY 121,63B
    HacimJPY 1,48B
    6
    JPY 212,8
    3.77%
    Piyasa değeriJPY 115,11B
    HacimJPY 13,86B
    9
    JPY 0,223596
    1.50%
    Piyasa değeriJPY 33,73B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6229
    JPY 0,338267
    0.02%
    Piyasa değeriJPY 33,83M
    HacimJPY 141.340
    6230
    JPY 0,03401614
    1.20%
    Piyasa değeriJPY 33,83M
    HacimJPY 105.097
    6231
    JPY 0,04471335
    1.21%
    Piyasa değeriJPY 33,82M
    HacimJPY 4.603
    6233
    JPY 0,0129981
    45.65%
    Piyasa değeriJPY 33,79M
    HacimJPY 1,48M
    6234
    JPY 0,0000854
    2.90%
    Piyasa değeriJPY 33,79M
    HacimJPY 107.547

    Data provided by Coingecko API