Shytoshi Kusama (SHY) Canlı Fiyat

Shytoshi Kusama logo
SHYShytoshi Kusama
GBP 0,001375 -4.69%
Piyasa değeri
GBP 683.833
5.51%
Hacim (24s)
GBP 5.406
0.45%
Dolaşımdaki miktar
499.871.630 SHY
Yayın tarihi
-

Data provided by Coingecko API

SHY Fiyat İstatistikleri

Fiyat / Shytoshi Kusama Fiyatı Bugün

Shytoshi Kusama Fiyatı
GBP 0,00137485

Fiyat Değişimi

GBP -0,000067587163
4.69%
24s Düşük / 24s Yüksek
GBP 0,00136685 / GBP 0,00144936

Alım Satım Hacmi

GBP 5.405,8
0.45%
Hacim / Piyasa Değeri
0,0079051464
Piyasa hakimiyeti
0,000023350001%
Piyasa sıralaması
#4236

Shytoshi Kusama Arzı

Daloşımdaki Arz
499.871.630,999 SHY
Toplam Arz
499.871.630,999 SHY
Maks Arz
1.000.000.000 SHY

Shytoshi Kusama piyasa değeri

Piyasa Değeri
GBP 683.833
5.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 683.833
2.57%

Dünkü Shytoshi Kusama Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014027199 / GBP 0,0014054472
Dünkü Açılış / Kapanış
GBP 0,0014054472 / GBP 0,0014027199
Dünkü Değişim
2.08%
Dünkü Hacim
GBP 14.571,783

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0017147314 / GBP 0,0021312798
30g Düşük/30g Yüksek
GBP 0,0013958297 / GBP 0,0015381319
90g Düşük/90g Yüksek
GBP 0,0012718949 / GBP 0,0015755166
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0012697003 / GBP 0,0015755166
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
GBP 0,01173547
88.29%
Tüm Zamanlar DüşükAğu 18, 2025 (17 gün önce)
GBP 0,001222
12.43%

Data provided by Coingecko API

SHY'den GBP'ye Dönüştürücü

Shytoshi Kusama
Shytoshi KusamaSHY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHY Safely with 3Commas

Use a proven backtested strategy for SHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shytoshi Kusama Fiyat Tablosu (SHY'den GBP'ye)

    SHYGBP TradingView tarafından

    Shytoshi Kusama Borsaları

    Instant crypto to crypto exchange coming soon!

    Shytoshi Kusama Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,001535
    GBP 0
    GBP 0,001535
    GBP 0,001396
    02.09.2025
    GBP 0,001428
    GBP 0,001535
    GBP 0,001576
    GBP 0,001428
    01.09.2025
    GBP 0,001292
    GBP 0,001428
    GBP 0,001432
    GBP 0,001272
    31.08.2025
    GBP 0,001292
    GBP 0,001292
    GBP 0,001379
    GBP 0,001288
    30.08.2025
    GBP 0,001313
    GBP 0,001292
    GBP 0,001348
    GBP 0,00127
    29.08.2025
    GBP 0,001372
    GBP 0,001313
    GBP 0,00139
    GBP 0,001272
    28.08.2025
    GBP 0,001355
    GBP 0,001372
    GBP 0,00144
    GBP 0,001355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 12 dakika ve 43 saniye

    Explore Our Other Products for SHY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.652
    2.38%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,08B
    2
    GBP 4.304,31
    3.71%
    Piyasa değeriGBP 520,41B
    HacimGBP 29,18B
    4
    GBP 2,82
    1.57%
    Piyasa değeriGBP 167,71B
    HacimGBP 4,68B
    5
    GBP 844,57
    1.87%
    Piyasa değeriGBP 117,61B
    HacimGBP 947,52M
    6
    GBP 204,37
    3.13%
    Piyasa değeriGBP 110,79B
    HacimGBP 5,01B
    9
    GBP 0,212452
    3.27%
    Piyasa değeriGBP 32,1B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4233
    GBP 0,00755243
    0.26%
    Piyasa değeriGBP 684.086
    HacimGBP 359
    4234
    GBP 0,00002
    0.56%
    Piyasa değeriGBP 683.977
    HacimGBP 782
    4235
    GBP 0,00068567
    29.82%
    Piyasa değeriGBP 683.960
    HacimGBP 269.329
    4237
    GBP 0,00024373
    3.15%
    Piyasa değeriGBP 683.170
    HacimGBP 15
    4239
    GBP 0,00068193
    12.58%
    Piyasa değeriGBP 682.109
    HacimGBP 186.416

    Data provided by Coingecko API