Shytoshi Kusama (SHY) Canlı Fiyat

Shytoshi Kusama logo
SHYShytoshi Kusama
INR 0,165313 -0.33%
Piyasa değeri
INR 83,08M
0.73%
Hacim (24s)
INR 409.847
1.10%
Dolaşımdaki miktar
499.871.630 SHY
Yayın tarihi
-

Data provided by Coingecko API

SHY Fiyat İstatistikleri

Fiyat / Shytoshi Kusama Fiyatı Bugün

Shytoshi Kusama Fiyatı
INR 0,165313

Fiyat Değişimi

INR -0,0005418191
0.33%
24s Düşük / 24s Yüksek
INR 0,158642 / INR 0,170185

Alım Satım Hacmi

INR 409.847
1.10%
Hacim / Piyasa Değeri
0,0049330042
Piyasa hakimiyeti
0,000024029928%
Piyasa sıralaması
#4218

Shytoshi Kusama Arzı

Daloşımdaki Arz
499.871.630,999 SHY
Toplam Arz
499.871.630,999 SHY
Maks Arz
1.000.000.000 SHY

Shytoshi Kusama piyasa değeri

Piyasa Değeri
INR 83.082.637
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 83.082.637
3.09%

Dünkü Shytoshi Kusama Fiyatı

Dünkü Düşük / Yüksek
INR 0,16085706 / INR 0,16160041
Dünkü Açılış / Kapanış
INR 0,16085706 / INR 0,16160041
Dünkü Değişim
2.53%
Dünkü Hacim
INR 501.750,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0017147314 / INR 0,0021312798
30g Düşük/30g Yüksek
INR 0,15876625 / INR 0,17088372
90g Düşük/90g Yüksek
INR 0,15158946 / INR 0,1875637
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,15119561 / INR 0,1875637
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
INR 1,27
86.87%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
INR 0,143616
15.72%

Data provided by Coingecko API

SHY'den INR'ye Dönüştürücü

Shytoshi Kusama
Shytoshi KusamaSHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHY Safely with 3Commas

Use a proven backtested strategy for SHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shytoshi Kusama Fiyat Tablosu (SHY'den INR'ye)

    SHYINR TradingView tarafından

    Shytoshi Kusama Borsaları

    Instant crypto to crypto exchange coming soon!

    Shytoshi Kusama Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,165609
    INR 0
    INR 0,168786
    INR 0,158766
    03.09.2025
    INR 0,180838
    INR 0,165609
    INR 0,180838
    INR 0,165244
    02.09.2025
    INR 0,17032
    INR 0,180838
    INR 0,187564
    INR 0,17032
    01.09.2025
    INR 0,153815
    INR 0,17032
    INR 0,170703
    INR 0,151589
    31.08.2025
    INR 0,153853
    INR 0,153815
    INR 0,161547
    INR 0,153138
    30.08.2025
    INR 0,156291
    INR 0,153853
    INR 0,16048
    INR 0,151196
    29.08.2025
    INR 0,162355
    INR 0,156291
    INR 0,164606
    INR 0,151504

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 7 dakika ve 44 saniye

    Explore Our Other Products for SHY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.865
    2.20%
    Piyasa değeriINR 2,25T
    HacimINR 41,06B
    2
    INR 4.405,72
    0.83%
    Piyasa değeriINR 530,22B
    HacimINR 29,72B
    3
    INR 2,84
    0.77%
    Piyasa değeriINR 168,97B
    HacimINR 4,85B
    5
    INR 850,48
    0.36%
    Piyasa değeriINR 118,35B
    HacimINR 833,65M
    6
    INR 207,75
    0.51%
    Piyasa değeriINR 112,38B
    HacimINR 5,42B
    9
    INR 0,2178
    1.28%
    Piyasa değeriINR 32,82B
    HacimINR 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4215
    INR 0,083856
    5.46%
    Piyasa değeriINR 83,31M
    HacimINR 27,46M
    4216
    INR 0,228168
    1.53%
    Piyasa değeriINR 83,24M
    HacimINR 8,72M
    4222
    INR 0,00000001
    0.43%
    Piyasa değeriINR 83,16M
    HacimINR 9.651
    4219
    INR 0,04303728
    40.19%
    Piyasa değeriINR 83,05M
    HacimINR 27.711
    4220
    INR 0,083098
    3.21%
    Piyasa değeriINR 83M
    HacimINR 3,14M

    Data provided by Coingecko API