Siacoin (SC) Canlı Fiyat

Siacoin logo
SCSiacoin
JPY 0,453358 -1.54%
Piyasa değeri
JPY 25,42B
1.60%
Hacim (24s)
JPY 1.055.120.500
13.34%
Dolaşımdaki miktar
56.025.637.000 SC
Yayın tarihi
06.06.2015

Data provided by Coingecko API

SC Fiyat İstatistikleri

Fiyat / Siacoin Fiyatı Bugün

Siacoin Fiyatı
JPY 0,453358

Fiyat Değişimi

JPY -0,0071107051
1.54%
24s Düşük / 24s Yüksek
JPY 0,453377 / JPY 0,46576

Alım Satım Hacmi

JPY 1.055.120.500
13.34%
Hacim / Piyasa Değeri
0,041514083
Piyasa hakimiyeti
0,0043308749%
Piyasa sıralaması
#357

Siacoin Arzı

Daloşımdaki Arz
56.025.636.522,075 SC
Toplam Arz
61.275.675.676,303 SC
Maks Arz
0 SC

Siacoin piyasa değeri

Piyasa Değeri
JPY 25.415.966.000
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 27.797.640.000
1.86%

Dünkü Siacoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,46003856 / JPY 0,46446119
Dünkü Açılış / Kapanış
JPY 0,46446119 / JPY 0,46003856
Dünkü Değişim
1.92%
Dünkü Hacim
JPY 1.094.058.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0029977828 / JPY 0,0032979088
30g Düşük/30g Yüksek
JPY 0,45055072 / JPY 0,46446119
90g Düşük/90g Yüksek
JPY 0,44099273 / JPY 0,46996122
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,44099273 / JPY 0,48469363
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
JPY 10,5
95.68%
Tüm Zamanlar DüşükAra 28, 2015 (9 yıl önce)
JPY 0,00151919
29760.43%

Data provided by Coingecko API

SC'den JPY'ye Dönüştürücü

Siacoin
SiacoinSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Siacoin Fiyat Tablosu (SC'den JPY'ye)

    SCJPY TradingView tarafından

    Siacoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Siacoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,454246
    JPY 0
    JPY 0,464461
    JPY 0,450551
    27.08.2025
    JPY 0,46327
    JPY 0,454246
    JPY 0,46327
    JPY 0,455816
    26.08.2025
    JPY 0,454273
    JPY 0,46327
    JPY 0,46389
    JPY 0,440993
    25.08.2025
    JPY 0,46589
    JPY 0,454273
    JPY 0,4834
    JPY 0,450877
    24.08.2025
    JPY 0,477917
    JPY 0,46589
    JPY 0,479234
    JPY 0,466386
    23.08.2025
    JPY 0,483729
    JPY 0,477917
    JPY 0,483972
    JPY 0,474871
    22.08.2025
    JPY 0,480312
    JPY 0,483729
    JPY 0,484694
    JPY 0,462596

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 36 dakika ve 2 saniye

    Explore Our Other Products for SC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.438
    2.55%
    Piyasa değeriJPY 2,2T
    HacimJPY 33,45B
    2
    JPY 4.392,63
    4.04%
    Piyasa değeriJPY 529,81B
    HacimJPY 31,1B
    3
    JPY 2,87
    4.15%
    Piyasa değeriJPY 170,99B
    HacimJPY 6,2B
    5
    JPY 861,05
    1.04%
    Piyasa değeriJPY 119,9B
    HacimJPY 1,57B
    6
    JPY 209,59
    0.74%
    Piyasa değeriJPY 113,18B
    HacimJPY 13,2B
    9
    JPY 0,215787
    3.58%
    Piyasa değeriJPY 32,55B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    354
    JPY 125.792
    1.21%
    Piyasa değeriJPY 25,84B
    HacimJPY 97,8M
    352
    Piyasa değeriJPY 25,82B
    HacimJPY 1,01B
    355
    JPY 1.405,75
    2.10%
    Piyasa değeriJPY 25,66B
    HacimJPY 572,74M
    356
    JPY 1.356,18
    8.61%
    Piyasa değeriJPY 25,37B
    HacimJPY 450,81M
    359
    JPY 0,221202
    0.42%
    Piyasa değeriJPY 25,36B
    HacimJPY 245,56M

    Data provided by Coingecko API