Siacoin (SC) Live Price

Siacoin logo
SCSiacoin
JPY 0.489512+ 2.89%
Market Cap
JPY 27.43B
3.65%
Volume (24)
JPY 1,863,537,000
44.00%
Circulating Supply
56,025,637,000 SC
Issue Date
6/6/2015

Data provided by Coingecko API

SC price Statistics

Siacoin Price Today

Siacoin Price
JPY 0.489512

Price Change

JPY 0.01373875
2.89%
24h Low / 24h High
JPY 0.475773 / JPY 0.489451

Trading Volume

JPY 1,863,537,000
44.00%
Volume / Market Cap
0.067927265
Market Dominance
0.0047188214%
Market Rank
#340

Siacoin Supply

Circulating Supply
56,025,636,522.075 SC
Total Supply
60,964,515,676.303 SC
Max Supply
0 SC

Siacoin Market Cap

Market Cap
JPY 27,434,300,000
3.65%

Fully Diluted
Market Cap

JPY 29,852,741,000
0.75%

Siacoin Price Yesterday

Yesterday's Low / High
JPY 0.48526435 / JPY 0.4867664
Yesterday's Open / Close
JPY 0.4867664 / JPY 0.48526435
Yesterday's Change
0.72%
Yesterday's Volume
JPY 2,038,563,900

Siacoin Price History

7d Low / 7d High
JPY 0.0030928548 / JPY 0.0035995158
30d Low / 30d High
JPY 0.46024797 / JPY 0.52056078
90d Low / 90d High
JPY 0.46024797 / JPY 0.53546063
52 Week Low / 52 Week High
JPY 0.46024797 / JPY 0.53546063
All Time HighJan 6, 2018 (7 years ago)
JPY 10.5
95.34%
All Time LowDec 28, 2015 (9 years ago)
JPY 0.00151919
32080.78%

Data provided by Coingecko API

SC to JPY converter

Siacoin
SiacoinSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Siacoin Price Chart (SC to JPY)

SCJPY by TradingView

Siacoin Exchanges

Instant crypto to crypto exchange coming soon!

Siacoin Historical Price Data (JPY)

Date
7/19/2025
JPY 0.470727
JPY 0
JPY 0.487869
JPY 0.470727
7/18/2025
JPY 0.519012
JPY 0.470727
JPY 0.535461
JPY 0.460248
7/17/2025
JPY 0.513537
JPY 0.519012
JPY 0.520182
JPY 0.507
7/16/2025
JPY 0.50811
JPY 0.513537
JPY 0.51609
JPY 0.502222
7/15/2025
JPY 0.494705
JPY 0.50811
JPY 0.502459
JPY 0.479249
7/14/2025
JPY 0.493969
JPY 0.494705
JPY 0.508787
JPY 0.489463
7/13/2025
JPY 0.489646
JPY 0.493969
JPY 0.499411
JPY 0.484035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,830
0.14%
Market CapJPY 2.34T
VolumeJPY 23.79B
2
JPY 3,591.85
1.03%
Market CapJPY 433.59B
VolumeJPY 28.01B
3
JPY 3.42
0.99%
Market CapJPY 202.33B
VolumeJPY 5.75B
5
JPY 733.4
0.43%
Market CapJPY 106.92B
VolumeJPY 1.41B
6
JPY 176.97
0.21%
Market CapJPY 95.2B
VolumeJPY 8.08B
8
JPY 0.241348
1.18%
Market CapJPY 36.24B
VolumeJPY 13.59B

Data provided by Coingecko API

More Cryptocurrencies

337
JPY 11,597.35
1.11%
Market CapJPY 27.69B
VolumeJPY 0
338
JPY 27.9
0.46%
Market CapJPY 27.62B
VolumeJPY 6.43B
339
JPY 2.73
0.07%
Market CapJPY 27.61B
VolumeJPY 1.01B
342
JPY 183.48
4.32%
Market CapJPY 27.25B
VolumeJPY 43.19B
341
JPY 1.85
2.04%
Market CapJPY 27.11B
VolumeJPY 1.91B

Data provided by Coingecko API