Siacoin (SC) Canlı Fiyat

Siacoin logo
SCSiacoin
0,002566+ 0.59%
Piyasa değeri
€143,83M
0.70%
Hacim (24s)
3.709.465
4.95%
Dolaşımdaki miktar
56.025.637.000 SC
Yayın tarihi
06.06.2015

Data provided by Coingecko API

SC Fiyat İstatistikleri

Fiyat / Siacoin Fiyatı Bugün

Siacoin Fiyatı
€0,00256551

Fiyat Değişimi

€0,00001501
0.59%
24s Düşük / 24s Yüksek
€0,00251428 / €0,00257711

Alım Satım Hacmi

€3.709.465
4.95%
Hacim / Piyasa Değeri
0,025790014
Piyasa hakimiyeti
0,0042698849%
Piyasa sıralaması
#365

Siacoin Arzı

Daloşımdaki Arz
56.025.636.522,075 SC
Toplam Arz
61.438.245.676,303 SC
Maks Arz
0 SC

Siacoin piyasa değeri

Piyasa Değeri
€143.833.390
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

€157.729.060
1.10%

Dünkü Siacoin Fiyatı

Dünkü Düşük / Yüksek
€0,0025368748 / €0,0025420109
Dünkü Açılış / Kapanış
€0,0025420109 / €0,0025368748
Dünkü Değişim
1.03%
Dünkü Hacim
€4.098.292,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0029408757 / €0,0031167539
30g Düşük/30g Yüksek
€0,0025241654 / €0,0026072204
90g Düşük/90g Yüksek
€0,0025140664 / €0,0026115253
52 Hafta Düşük / 52 Hafta Yüksek
€0,0025140664 / €0,0027155537
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
€0,077203
96.66%
Tüm Zamanlar DüşükAra 28, 2015 (9 yıl önce)
€0,0000115
22304.34%

Data provided by Coingecko API

SC'den EUR'ye Dönüştürücü

Siacoin
SiacoinSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Siacoin Fiyat Tablosu (SC'den EUR'ye)

    SCEUR TradingView tarafından

    Siacoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,002572
    SC/EUR
    €0,000003
    €17.789
    Recently

    Siacoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,002588
    €0
    €0,002594
    €0,002524
    03.09.2025
    €0,002603
    €0,002588
    €0,002611
    €0,002567
    02.09.2025
    €0,002533
    €0,002603
    €0,002599
    €0,002533
    01.09.2025
    €0,002604
    €0,002533
    €0,002613
    €0,002514
    31.08.2025
    €0,002636
    €0,002604
    €0,002684
    €0,002628
    30.08.2025
    €0,002619
    €0,002636
    €0,002642
    €0,002597
    29.08.2025
    €0,002716
    €0,002619
    €0,002716
    €0,002574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 6 dakika ve 15 saniye

    Explore Our Other Products for SC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.958
    2.16%
    Piyasa değeri€2,25T
    Hacim€50,27B
    2
    4.456,09
    1.79%
    Piyasa değeri€537,84B
    Hacim€35,18B
    3
    2,88
    1.58%
    Piyasa değeri€171,07B
    Hacim€5,94B
    5
    855,86
    0.91%
    Piyasa değeri€119,13B
    Hacim€885,05M
    6
    209,22
    0.95%
    Piyasa değeri€113,21B
    Hacim€6,98B
    9
    0,22
    2.00%
    Piyasa değeri€33,24B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    362
    0,03
    0.47%
    Piyasa değeri€146,09M
    Hacim€20,23M
    363
    1,35
    1.99%
    Piyasa değeri€145,2M
    Hacim€5,94M
    364
    0,74
    1.49%
    Piyasa değeri€144,64M
    Hacim€23,26M
    366
    0,84
    0.53%
    Piyasa değeri€143,59M
    Hacim€711.904
    367
    76,39
    1.08%
    Piyasa değeri€142,58M
    Hacim€193

    Data provided by Coingecko API