Sigma (SIGMA) Canlı Fiyat

Sigma logo
SIGMASigma
JPY 1,78 -2.55%
Piyasa değeri
JPY 1,59B
2.37%
Hacim (24s)
JPY 87.979.459
0.56%
Dolaşımdaki miktar
899.823.530 SIGMA
Yayın tarihi
-

Data provided by Coingecko API

SIGMA Fiyat İstatistikleri

Fiyat / Sigma Fiyatı Bugün

Sigma Fiyatı
JPY 1,78

Fiyat Değişimi

JPY -0,046524792
2.55%
24s Düşük / 24s Yüksek
JPY 1,66 / JPY 1,91

Alım Satım Hacmi

JPY 87.979.459
0.56%
Hacim / Piyasa Değeri
0,055192253
Piyasa hakimiyeti
0,000278478%
Piyasa sıralaması
#1730

Sigma Arzı

Daloşımdaki Arz
899.823.532,748 SIGMA
Toplam Arz
899.823.532,748 SIGMA
Maks Arz
900.000.000 SIGMA

Sigma piyasa değeri

Piyasa Değeri
JPY 1.594.054.500
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.594.054.500
2.88%

Dünkü Sigma Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7027989 / JPY 1,7411239
Dünkü Açılış / Kapanış
JPY 1,7027989 / JPY 1,7411239
Dünkü Değişim
3.37%
Dünkü Hacim
JPY 87.862.024

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010896889 / JPY 0,014541255
30g Düşük/30g Yüksek
JPY 1,6937284 / JPY 1,8901917
90g Düşük/90g Yüksek
JPY 1,6094574 / JPY 1,9759036
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,6094574 / JPY 2,1371281
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
JPY 26,28
93.27%
Tüm Zamanlar DüşükAğu 12, 2024 (1 yıl önce)
JPY 0,563209
213.81%

Data provided by Coingecko API

SIGMA'den JPY'ye Dönüştürücü

Sigma
SigmaSIGMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIGMA Safely with 3Commas

Use a proven backtested strategy for SIGMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sigma Fiyat Tablosu (SIGMA'den JPY'ye)

    SIGMAJPY TradingView tarafından

    Sigma Borsaları

    Instant crypto to crypto exchange coming soon!

    Sigma Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 1,789446
    JPY 0
    JPY 1,890192
    JPY 1,702799
    26.08.2025
    JPY 1,611078
    JPY 1,789446
    JPY 1,797558
    JPY 1,609457
    25.08.2025
    JPY 1,878993
    JPY 1,611078
    JPY 1,969677
    JPY 1,61721
    24.08.2025
    JPY 1,967183
    JPY 1,878993
    JPY 2,024745
    JPY 1,836573
    23.08.2025
    JPY 2,063552
    JPY 1,967183
    JPY 2,137128
    JPY 1,942822
    22.08.2025
    JPY 1,964745
    JPY 2,063552
    JPY 2,07529
    JPY 1,894624
    21.08.2025
    JPY 2,121054
    JPY 1,964745
    JPY 2,122582
    JPY 1,942183

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 46 dakika ve 40 saniye

    Explore Our Other Products for SIGMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.303
    2.33%
    Piyasa değeriJPY 2,26T
    HacimJPY 38,39B
    2
    JPY 4.626,51
    1.10%
    Piyasa değeriJPY 556,29B
    HacimJPY 33,62B
    3
    JPY 3,01
    0.26%
    Piyasa değeriJPY 179,03B
    HacimJPY 6,52B
    5
    JPY 872,01
    1.71%
    Piyasa değeriJPY 121,36B
    HacimJPY 1,39B
    6
    JPY 215,67
    6.43%
    Piyasa değeriJPY 116,25B
    HacimJPY 13,3B
    9
    JPY 0,225339
    2.86%
    Piyasa değeriJPY 33,84B
    HacimJPY 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1724
    JPY 0,307081
    13.12%
    Piyasa değeriJPY 1,6B
    HacimJPY 8,33M
    1725
    JPY 1,6
    0.49%
    Piyasa değeriJPY 1,6B
    HacimJPY 447,33M
    1723
    JPY 2,1
    2.20%
    Piyasa değeriJPY 1,59B
    HacimJPY 2,01M
    1727
    JPY 1,6
    0.69%
    Piyasa değeriJPY 1,59B
    HacimJPY 105,13M
    1728
    JPY 145,61
    0.36%
    Piyasa değeriJPY 1,59B
    HacimJPY 16,42M

    Data provided by Coingecko API