Silencio (SLC) Canlı Fiyat

Silencio logo
SLCSilencio
RUB 0,010721 -3.72%
Piyasa değeri
RUB 277,92M
3.72%
Hacim (24s)
RUB 6.513.510
0.27%
Dolaşımdaki miktar
25.922.933.000 SLC
Yayın tarihi
-

Data provided by Coingecko API

SLC Fiyat İstatistikleri

Fiyat / Silencio Fiyatı Bugün

Silencio Fiyatı
RUB 0,01072086

Fiyat Değişimi

RUB -0,00041376711
3.72%
24s Düşük / 24s Yüksek
RUB 0,01064161 / RUB 0,01114856

Alım Satım Hacmi

RUB 6.513.510
0.27%
Hacim / Piyasa Değeri
0,023436972
Piyasa hakimiyeti
0,000086814773%
Piyasa sıralaması
#2690

Silencio Arzı

Daloşımdaki Arz
25.922.933.056 SLC
Toplam Arz
98.797.933.055 SLC
Maks Arz
100.000.000.000 SLC

Silencio piyasa değeri

Piyasa Değeri
RUB 277.916.020
3.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.059.198.400
0.49%

Dünkü Silencio Fiyatı

Dünkü Düşük / Yüksek
RUB 0,010661366 / RUB 0,010674902
Dünkü Açılış / Kapanış
RUB 0,010674902 / RUB 0,010661366
Dünkü Değişim
0.49%
Dünkü Hacim
RUB 7.053.867,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001322961 / RUB 0,00015431995
30g Düşük/30g Yüksek
RUB 0,010659073 / RUB 0,011210101
90g Düşük/90g Yüksek
RUB 0,010659073 / RUB 0,012094631
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010659073 / RUB 0,012423511
Tüm Zamanlar YüksekŞub 2, 2025 (7 ay önce)
RUB 0,061061
82.44%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
RUB 0,00653966
63.97%

Data provided by Coingecko API

SLC'den RUB'ye Dönüştürücü

Silencio
SilencioSLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLC Safely with 3Commas

Use a proven backtested strategy for SLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silencio Fiyat Tablosu (SLC'den RUB'ye)

    SLCRUB TradingView tarafından

    Silencio Borsaları

    Instant crypto to crypto exchange coming soon!

    Silencio Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,010952
    RUB 0
    RUB 0,011172
    RUB 0,010659
    31.08.2025
    RUB 0,011295
    RUB 0,010952
    RUB 0,011427
    RUB 0,01119
    30.08.2025
    RUB 0,011258
    RUB 0,011295
    RUB 0,011264
    RUB 0,011011
    29.08.2025
    RUB 0,012066
    RUB 0,011258
    RUB 0,012095
    RUB 0,011191
    28.08.2025
    RUB 0,012022
    RUB 0,012066
    RUB 0,012424
    RUB 0,011968
    27.08.2025
    RUB 0,012049
    RUB 0,012022
    RUB 0,012116
    RUB 0,011908
    26.08.2025
    RUB 0,012049
    RUB 0,012049
    RUB 0,012088
    RUB 0,011874

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 38 dakika ve 53 saniye

    Explore Our Other Products for SLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.610
    0.82%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,4B
    2
    RUB 4.401,83
    1.77%
    Piyasa değeriRUB 531,52B
    HacimRUB 28,9B
    4
    RUB 2,81
    0.40%
    Piyasa değeriRUB 167,33B
    HacimRUB 6,62B
    5
    RUB 855,09
    0.83%
    Piyasa değeriRUB 118,99B
    HacimRUB 1,42B
    6
    RUB 203,79
    0.09%
    Piyasa değeriRUB 110,24B
    HacimRUB 6,6B
    9
    RUB 0,213688
    2.28%
    Piyasa değeriRUB 32,21B
    HacimRUB 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2691
    RUB 0,03127775
    7.35%
    Piyasa değeriRUB 278,27M
    HacimRUB 3,05M
    2689
    RUB 0,526964
    6.01%
    Piyasa değeriRUB 278,12M
    HacimRUB 13,46M
    2692
    RUB 0,00000073
    0.30%
    Piyasa değeriRUB 277,93M
    HacimRUB 75.920
    2693
    RUB 0,277826
    2.73%
    Piyasa değeriRUB 277,76M
    HacimRUB 1,83M
    Piyasa değeriRUB 276,99M
    HacimRUB 17.247

    Data provided by Coingecko API