Santiment Network (SAN) Canlı Fiyat

Santiment Network logo
SANSantiment Network
RUB 11,7+ 0.67%
Piyasa değeri
RUB 749,51M
0.72%
Hacim (24s)
RUB 21.104
0.65%
Dolaşımdaki miktar
64.048.080 SAN
Yayın tarihi
12.07.2017

Data provided by Coingecko API

SAN Fiyat İstatistikleri

Fiyat / Santiment Network Fiyatı Bugün

Santiment Network Fiyatı
RUB 11,7

Fiyat Değişimi

RUB 0,077336
0.67%
24s Düşük / 24s Yüksek
RUB 11,53 / RUB 11,97

Alım Satım Hacmi

RUB 21.104
0.65%
Hacim / Piyasa Değeri
0,000028156889
Piyasa hakimiyeti
0,00023918969%
Piyasa sıralaması
#1806

Santiment Network Arzı

Daloşımdaki Arz
64.048.079,846 SAN
Toplam Arz
83.337.000 SAN
Maks Arz
0 SAN

Santiment Network piyasa değeri

Piyasa Değeri
RUB 749.514.620
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 975.240.790
0.86%

Dünkü Santiment Network Fiyatı

Dünkü Düşük / Yüksek
RUB 11,564645 / RUB 11,639882
Dünkü Açılış / Kapanış
RUB 11,639882 / RUB 11,564645
Dünkü Değişim
0.84%
Dünkü Hacim
RUB 21.170,959

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,14353662 / RUB 0,15587697
30g Düşük/30g Yüksek
RUB 11,564645 / RUB 12,094528
90g Düşük/90g Yüksek
RUB 11,564645 / RUB 12,524342
52 Hafta Düşük / 52 Hafta Yüksek
RUB 11,564645 / RUB 12,524342
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
RUB 451,7
97.41%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
RUB 0,103973
11155.26%

Data provided by Coingecko API

SAN'den RUB'ye Dönüştürücü

Santiment Network
Santiment NetworkSAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAN Safely with 3Commas

Use a proven backtested strategy for SAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Santiment Network Fiyat Tablosu (SAN'den RUB'ye)

    SANRUB TradingView tarafından

    Santiment Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Santiment Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 11,602485
    RUB 0
    RUB 12,081037
    RUB 11,564645
    31.08.2025
    RUB 11,706876
    RUB 11,602485
    RUB 12,097572
    RUB 11,706876
    28.08.2025
    RUB 12,17512
    RUB 0
    RUB 12,491941
    RUB 12,143437
    27.08.2025
    RUB 12,419448
    RUB 12,17512
    RUB 12,524342
    RUB 12,245863
    26.08.2025
    RUB 11,915683
    RUB 12,419448
    RUB 12,418524
    RUB 11,915683

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 31 dakika ve 12 saniye

    Explore Our Other Products for SAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.272
    2.82%
    Piyasa değeriRUB 2,22T
    HacimRUB 52,88B
    2
    RUB 4.310,96
    0.73%
    Piyasa değeriRUB 520,02B
    HacimRUB 34,1B
    3
    RUB 2,84
    3.84%
    Piyasa değeriRUB 168,91B
    HacimRUB 7,93B
    5
    RUB 852,03
    1.02%
    Piyasa değeriRUB 118,59B
    HacimRUB 1,41B
    6
    RUB 207,12
    5.62%
    Piyasa değeriRUB 112,07B
    HacimRUB 8,64B
    9
    RUB 0,213646
    2.95%
    Piyasa değeriRUB 32,19B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1805
    RUB 0,972458
    0.53%
    Piyasa değeriRUB 750,09M
    HacimRUB 156,24M
    1804
    RUB 579,06
    4.69%
    Piyasa değeriRUB 749,85M
    HacimRUB 186,69M
    Piyasa değeriRUB 749,43M
    HacimRUB 2,71M
    1809
    RUB 0,9975
    3.33%
    Piyasa değeriRUB 747,91M
    HacimRUB 5,84M
    Piyasa değeriRUB 745,39M
    HacimRUB 117,61M

    Data provided by Coingecko API