iShares Silver Trust Defichain (DSLV) Canlı Fiyat

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
GBP 1,46+ 0.09%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0.01%
Dolaşımdaki miktar
0 DSLV
Yayın tarihi
-

Data provided by Coingecko API

DSLV Fiyat İstatistikleri

Fiyat / iShares Silver Trust Defichain Fiyatı Bugün

iShares Silver Trust Defichain Fiyatı
GBP 1,46

Fiyat Değişimi

GBP 0,00138165
0.09%
24s Düşük / 24s Yüksek
GBP 1,46 / GBP 1,47

Alım Satım Hacmi

GBP 0,112569
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

iShares Silver Trust Defichain Arzı

Daloşımdaki Arz
0 DSLV
Toplam Arz
0 DSLV
Maks Arz
0 DSLV

iShares Silver Trust Defichain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü iShares Silver Trust Defichain Fiyatı

Dünkü Düşük / Yüksek
GBP 1,4610094 / GBP 1,4611949
Dünkü Açılış / Kapanış
GBP 1,4611949 / GBP 1,4610094
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 0,11256268

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,9737822 / GBP 1,9737822
30g Düşük/30g Yüksek
GBP 1,4594264 / GBP 1,4625884
90g Düşük/90g Yüksek
GBP 1,4594264 / GBP 1,47105
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,4578356 / GBP 1,4735113
Tüm Zamanlar YüksekNis 15, 2022 (3 yıl önce)
GBP 20,47
92.86%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
GBP 0,07614
1819.43%

Data provided by Coingecko API

DSLV'den GBP'ye Dönüştürücü

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSLV Safely with 3Commas

Use a proven backtested strategy for DSLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iShares Silver Trust Defichain Fiyat Tablosu (DSLV'den GBP'ye)

    DSLVGBP TradingView tarafından

    iShares Silver Trust Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust Defichain Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 1,461708
    GBP 0
    GBP 1,462588
    GBP 1,459426
    27.08.2025
    GBP 1,464266
    GBP 1,461708
    GBP 1,469939
    GBP 1,462144
    26.08.2025
    GBP 1,467193
    GBP 1,464266
    GBP 1,467193
    GBP 1,463848
    25.08.2025
    GBP 1,460994
    GBP 1,467193
    GBP 1,467079
    GBP 1,460994
    24.08.2025
    GBP 1,459574
    GBP 1,460994
    GBP 1,47105
    GBP 1,459574
    23.08.2025
    GBP 1,459574
    GBP 1,459574
    GBP 1,459574
    GBP 1,459359
    22.08.2025
    GBP 1,470825
    GBP 1,459574
    GBP 1,473511
    GBP 1,457836

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 13 dakika ve 14 saniye

    Explore Our Other Products for DSLV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.396
    3.67%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,82B
    2
    GBP 4.340,86
    3.28%
    Piyasa değeriGBP 523,84B
    HacimGBP 36,62B
    3
    GBP 2,83
    5.15%
    Piyasa değeriGBP 168,09B
    HacimGBP 6,75B
    5
    GBP 855,83
    2.35%
    Piyasa değeriGBP 119,1B
    HacimGBP 1,55B
    6
    GBP 203,09
    3.21%
    Piyasa değeriGBP 109,73B
    HacimGBP 13,25B
    9
    GBP 0,212117
    4.03%
    Piyasa değeriGBP 31,98B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API