iShares Silver Trust Defichain (DSLV) Valor actual

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
GBP 1,46 -0.38%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0.00%
Suministro circulante
0 DSLV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DSLV

Precio de hoy de iShares Silver Trust Defichain

Precio de iShares Silver Trust Defichain
GBP 1,46

Cambio de precio en

GBP -0,0056390958
0.38%
Mínimo/máximo en 24 h
GBP 1,46 / GBP 1,47

Volumen de trading en

GBP 0,112579
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de iShares Silver Trust Defichain

Suministro circulante
0 DSLV
Suministro total
0 DSLV
Suministro máximo
0 DSLV

Capitalización de mercado de iShares Silver Trust Defichain

Capitalización de mercado
completamente diluida

--

Precio de ayer de iShares Silver Trust Defichain

Mínimo/máximo de ayer
GBP 1,4615206 / GBP 1,4615206
Apertura/cierre de ayer
GBP 1,4615206 / GBP 1,4615206
Cambio de ayer
0.10%
Volumen de ayer
GBP 0,11258776

Historial de precios de iShares Silver Trust Defichain

Mínimo/máximo en 7 días
GBP 1,9737822 / GBP 1,9737822
Mínimo/máximo en 30 días
GBP 1,4596949 / GBP 1,4671933
Mínimo/máximo en 90 días
GBP 1,4594264 / GBP 1,4699388
Mínimo/máximo en 52 semanas
GBP 1,4593593 / GBP 1,47105
Máximo históricoabr 15, 2022 (3 years ago)
GBP 20,47
92.86%
All Time Lowmar 10, 2025 (5 months ago)
GBP 0,07614
1819.38%

Data provided by Coingecko API

Conversor de DSLV a GBP

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSLV Safely with 3Commas

Use a proven backtested strategy for DSLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Silver Trust Defichain a British Pound en tiempo real (DSLV a GBP)

    DSLVGBP by TradingView

    iShares Silver Trust Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust Defichain Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 1,460857
    GBP 0
    GBP 1,467193
    GBP 1,460857
    28/8/2025
    GBP 1,461708
    GBP 1,460857
    GBP 1,462588
    GBP 1,459426
    27/8/2025
    GBP 1,464266
    GBP 1,461708
    GBP 1,469939
    GBP 1,462144
    26/8/2025
    GBP 1,467193
    GBP 1,464266
    GBP 1,467193
    GBP 1,463848
    25/8/2025
    GBP 1,460994
    GBP 1,467193
    GBP 1,467079
    GBP 1,460994
    24/8/2025
    GBP 1,459574
    GBP 1,460994
    GBP 1,47105
    GBP 1,459574
    23/8/2025
    GBP 1,459574
    GBP 1,459574
    GBP 1,459574
    GBP 1,459359

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 45 minutes and 41 seconds

    Explore Our Other Products for DSLV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.474
    1.36%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 48,16B
    2
    GBP 4392,57
    1.23%
    Capitalización de MercadoGBP 530,19B
    VolumenGBP 33,15B
    4
    GBP 2,8
    2.61%
    Capitalización de MercadoGBP 166,86B
    VolumenGBP 6,17B
    5
    GBP 860,08
    0.55%
    Capitalización de MercadoGBP 119,72B
    VolumenGBP 1,22B
    6
    GBP 202,65
    2.28%
    Capitalización de MercadoGBP 109,59B
    VolumenGBP 10,33B
    9
    GBP 0,215547
    0.25%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API