iShares Silver Trust Defichain (DSLV) Live Price

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
GBP 1.46 -0.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0.02%
Circulating Supply
0 DSLV
Issue Date
-

Data provided by Coingecko API

DSLV price Statistics

iShares Silver Trust Defichain Price Today

iShares Silver Trust Defichain Price
GBP 1.46

Price Change

GBP -0.0011941382
0.08%
24h Low / 24h High
GBP 1.46 / GBP 1.46

Trading Volume

GBP 0.112558
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares Silver Trust Defichain Supply

Circulating Supply
0 DSLV
Total Supply
0 DSLV
Max Supply
0 DSLV

iShares Silver Trust Defichain Market Cap

Fully Diluted
Market Cap

--

iShares Silver Trust Defichain Price Yesterday

Yesterday's Low / High
GBP 1.4621443 / GBP 1.4624285
Yesterday's Open / Close
GBP 1.4621443 / GBP 1.4624285
Yesterday's Change
0.16%
Yesterday's Volume
GBP 0.11263581

iShares Silver Trust Defichain Price History

7d Low / 7d High
GBP 1.9737822 / GBP 1.9737822
30d Low / 30d High
GBP 1.4621443 / GBP 1.4699388
90d Low / 90d High
GBP 1.4589685 / GBP 1.47105
52 Week Low / 52 Week High
GBP 1.4578356 / GBP 1.4735113
All Time HighApr 15, 2022 (3 years ago)
GBP 20.47
92.86%
All Time LowMar 10, 2025 (5 months ago)
GBP 0.07614
1819.06%

Data provided by Coingecko API

DSLV to GBP converter

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSLV Safely with 3Commas

Use a proven backtested strategy for DSLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares Silver Trust Defichain Price Chart (DSLV to GBP)

    DSLVGBP by TradingView

    iShares Silver Trust Defichain Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust Defichain Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 1.464266
    GBP 0
    GBP 1.469939
    GBP 1.462144
    8/26/2025
    GBP 1.467193
    GBP 1.464266
    GBP 1.467193
    GBP 1.463848
    8/25/2025
    GBP 1.460994
    GBP 1.467193
    GBP 1.467079
    GBP 1.460994
    8/24/2025
    GBP 1.459574
    GBP 1.460994
    GBP 1.47105
    GBP 1.459574
    8/23/2025
    GBP 1.459574
    GBP 1.459574
    GBP 1.459574
    GBP 1.459359
    8/22/2025
    GBP 1.470825
    GBP 1.459574
    GBP 1.473511
    GBP 1.457836
    8/21/2025
    GBP 1.46623
    GBP 1.470825
    GBP 1.471603
    GBP 1.464148

    Data provided by Coingecko API

    Explore Our Other Products for DSLV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,965
    0.24%
    Market CapGBP 2.23T
    VolumeGBP 35.35B
    2
    GBP 4,457.28
    2.89%
    Market CapGBP 538.61B
    VolumeGBP 30.59B
    3
    GBP 2.96
    1.82%
    Market CapGBP 175.98B
    VolumeGBP 6.03B
    5
    GBP 869.21
    0.74%
    Market CapGBP 121.01B
    VolumeGBP 1.75B
    6
    GBP 212.05
    2.29%
    Market CapGBP 114.8B
    VolumeGBP 12.11B
    9
    GBP 0.221013
    0.47%
    Market CapGBP 33.33B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API