SimiliScan (SMS) Canlı Fiyat

SimiliScan logo
SMSSimiliScan
0,001166 -10.86%
Piyasa değeri
€116.574
10.75%
Hacim (24s)
6.475
0.10%
Dolaşımdaki miktar
100.000.000 SMS
Yayın tarihi
-

Data provided by Coingecko API

SMS Fiyat İstatistikleri

Fiyat / SimiliScan Fiyatı Bugün

SimiliScan Fiyatı
€0,00116574

Fiyat Değişimi

€-0,00014207424
10.86%
24s Düşük / 24s Yüksek
€0,00098647 / €0,00130781

Alım Satım Hacmi

€6.475,47
0.10%
Hacim / Piyasa Değeri
0,05554815
Piyasa hakimiyeti
0,0000033588688%
Piyasa sıralaması
#7111

SimiliScan Arzı

Daloşımdaki Arz
100.000.000 SMS
Toplam Arz
100.000.000 SMS
Maks Arz
100.000.000 SMS

SimiliScan piyasa değeri

Piyasa Değeri
€116.574
10.75%

Tamamen Seyreltilmiş
Piyasa değeri

€116.574
7.54%

Dünkü SimiliScan Fiyatı

Dünkü Düşük / Yüksek
€0,0010834834 / €0,0010845436
Dünkü Açılış / Kapanış
€0,0010834834 / €0,0010845436
Dünkü Değişim
7.54%
Dünkü Hacim
€7.864,0427

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0011176916 / €0,0017534999
30g Düşük/30g Yüksek
€0,00095480593 / €0,0013071057
90g Düşük/90g Yüksek
€0,00095480593 / €0,0014933805
52 Hafta Düşük / 52 Hafta Yüksek
€0,00095480593 / €0,0014933805
Tüm Zamanlar YüksekEyl 6, 2025 (5 gün önce)
€0,00149707
22.14%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
€0,00095467
22.10%

Data provided by Coingecko API

SMS'den EUR'ye Dönüştürücü

SimiliScan
SimiliScanSMS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMS Safely with 3Commas

Use a proven backtested strategy for SMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SimiliScan Fiyat Tablosu (SMS'den EUR'ye)

    SMSEUR TradingView tarafından

    SimiliScan Borsaları

    Instant crypto to crypto exchange coming soon!

    SimiliScan Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,001
    €0
    €0,001307
    €0,000988
    09.09.2025
    €0,001155
    €0,001
    €0,001329
    €0,000955
    08.09.2025
    €0,001275
    €0,001155
    €0,001493
    €0,001133
    07.09.2025
    €0,000996
    €0,001275
    €0,001399
    €0,00099
    06.09.2025
    €0,001342
    €0,000996
    €0,001485
    €0,000987

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 5 dakika ve 0 saniye

    Explore Our Other Products for SMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.173
    0.23%
    Piyasa değeri€2,28T
    Hacim€45,98B
    2
    4.406,02
    0.06%
    Piyasa değeri€532,58B
    Hacim€36,37B
    3
    2,99
    0.39%
    Piyasa değeri€178,56B
    Hacim€5,02B
    5
    893,97
    0.16%
    Piyasa değeri€124,57B
    Hacim€1,44B
    6
    226,43
    1.30%
    Piyasa değeri€122,79B
    Hacim€9,6B
    9
    0,25
    0.98%
    Piyasa değeri€37,32B
    Hacim€3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7110
    0,00011695
    9.61%
    Piyasa değeri€116.922
    Hacim€1.694
    7113
    0,00011725
    5.57%
    Piyasa değeri€116.811
    Hacim€19.969
    7112
    0,00011688
    0.26%
    Piyasa değeri€116.777
    Hacim€12.527
    7086
    0,00011709
    14.99%
    Piyasa değeri€116.535
    Hacim€7.343
    7115
    0,01
    1.81%
    Piyasa değeri€116.421
    Hacim€10

    Data provided by Coingecko API