SimiliScan (SMS) Canlı Fiyat

SimiliScan logo
SMSSimiliScan
INR 0,156221+ 39.49%
Piyasa değeri
INR 15,61M
39.16%
Hacim (24s)
INR 1.111.948
1.76%
Dolaşımdaki miktar
100.000.000 SMS
Yayın tarihi
-

Data provided by Coingecko API

SMS Fiyat İstatistikleri

Fiyat / SimiliScan Fiyatı Bugün

SimiliScan Fiyatı
INR 0,156221

Fiyat Değişimi

INR 0,04422763
39.49%
24s Düşük / 24s Yüksek
INR 0,111994 / INR 0,163775

Alım Satım Hacmi

INR 1.111.948
1.76%
Hacim / Piyasa Değeri
0,07122195
Piyasa hakimiyeti
0,0000043513231%
Piyasa sıralaması
#6773

SimiliScan Arzı

Daloşımdaki Arz
100.000.000 SMS
Toplam Arz
100.000.000 SMS
Maks Arz
100.000.000 SMS

SimiliScan piyasa değeri

Piyasa Değeri
INR 15.612.434
39.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.612.434
0.06%

Dünkü SimiliScan Fiyatı

Dünkü Düşük / Yüksek
INR 0,1553879 / INR 0,15704991
Dünkü Açılış / Kapanış
INR 0,15704991 / INR 0,1553879
Dünkü Hacim
INR 1.099.387,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011176916 / INR 0,0017911648
30g Düşük/30g Yüksek
INR 0,10182026 / INR 0,15704991
90g Düşük/90g Yüksek
INR 0,098638407 / INR 0,15704991
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,098638407 / INR 0,15704991
Tüm Zamanlar YüksekEyl 11, 2025 (0 gün önce)
INR 0,163775
4.60%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
INR 0,098622
58.42%

Data provided by Coingecko API

SMS'den INR'ye Dönüştürücü

SimiliScan
SimiliScanSMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMS Safely with 3Commas

Use a proven backtested strategy for SMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SimiliScan Fiyat Tablosu (SMS'den INR'ye)

    SMSINR TradingView tarafından

    SimiliScan Borsaları

    Instant crypto to crypto exchange coming soon!

    SimiliScan Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,112188
    INR 0
    INR 0,15705
    INR 0,111698
    10.09.2025
    INR 0,103169
    INR 0,112188
    INR 0,134929
    INR 0,10182
    09.09.2025
    INR 0,119834
    INR 0,103169
    INR 0,137573
    INR 0,098638
    08.09.2025
    INR 0,131624
    INR 0,119834
    INR 0,154295
    INR 0,117289
    07.09.2025
    INR 0,102961
    INR 0,131624
    INR 0,14445
    INR 0,10232
    06.09.2025
    INR 0,138747
    INR 0,102961
    INR 0,153396
    INR 0,101993

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 46 dakika ve 4 saniye

    Explore Our Other Products for SMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.447
    1.11%
    Piyasa değeriINR 2,3T
    HacimINR 49,26B
    2
    INR 4.551,94
    3.10%
    Piyasa değeriINR 549,77B
    HacimINR 37,08B
    3
    INR 3,06
    2.13%
    Piyasa değeriINR 183,04B
    HacimINR 6,09B
    5
    INR 238,15
    7.20%
    Piyasa değeriINR 129,37B
    HacimINR 13,19B
    6
    INR 908,25
    1.45%
    Piyasa değeriINR 126,57B
    HacimINR 1,37B
    8
    INR 0,262719
    4.97%
    Piyasa değeriINR 39,71B
    HacimINR 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6770
    INR 0,00000228
    2.83%
    Piyasa değeriINR 15,7M
    HacimINR 92.313
    6771
    INR 0,01560683
    3.49%
    Piyasa değeriINR 15,67M
    HacimINR 161.324
    6772
    INR 0,195968
    1.44%
    Piyasa değeriINR 15,61M
    HacimINR 1,84M
    6774
    INR 0,0155647
    6.74%
    Piyasa değeriINR 15,61M
    HacimINR 8.949
    6775
    INR 0,01554307
    7.09%
    Piyasa değeriINR 15,61M
    HacimINR 631.232

    Data provided by Coingecko API