SimiliScan (SMS) Canlı Fiyat

SimiliScan logo
SMSSimiliScan
GBP 0,001008 -10.87%
Piyasa değeri
GBP 100.812
10.74%
Hacim (24s)
GBP 5.600
0.13%
Dolaşımdaki miktar
100.000.000 SMS
Yayın tarihi
-

Data provided by Coingecko API

SMS Fiyat İstatistikleri

Fiyat / SimiliScan Fiyatı Bugün

SimiliScan Fiyatı
GBP 0,00100812

Fiyat Değişimi

GBP -0,00012297517
10.87%
24s Düşük / 24s Yüksek
GBP 0,00085297 / GBP 0,00113109

Alım Satım Hacmi

GBP 5.599,91
0.13%
Hacim / Piyasa Değeri
0,05554805
Piyasa hakimiyeti
0,0000033575331%
Piyasa sıralaması
#7111

SimiliScan Arzı

Daloşımdaki Arz
100.000.000 SMS
Toplam Arz
100.000.000 SMS
Maks Arz
100.000.000 SMS

SimiliScan piyasa değeri

Piyasa Değeri
GBP 100.812
10.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 100.812
7.55%

Dünkü SimiliScan Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00093673917 / GBP 0,0009379188
Dünkü Açılış / Kapanış
GBP 0,00093673917 / GBP 0,0009379188
Dünkü Değişim
7.55%
Dünkü Hacim
GBP 6.798,9571

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0011176916 / GBP 0,0017534999
30g Düşük/30g Yüksek
GBP 0,00082661341 / GBP 0,0011309925
90g Düşük/90g Yüksek
GBP 0,00082661341 / GBP 0,0012953805
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00082661341 / GBP 0,0012953805
Tüm Zamanlar YüksekEyl 6, 2025 (5 gün önce)
GBP 0,00129838
22.36%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
GBP 0,0008265
21.97%

Data provided by Coingecko API

SMS'den GBP'ye Dönüştürücü

SimiliScan
SimiliScanSMS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMS Safely with 3Commas

Use a proven backtested strategy for SMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SimiliScan Fiyat Tablosu (SMS'den GBP'ye)

    SMSGBP TradingView tarafından

    SimiliScan Borsaları

    Instant crypto to crypto exchange coming soon!

    SimiliScan Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000865
    GBP 0
    GBP 0,001131
    GBP 0,000854
    09.09.2025
    GBP 0,001002
    GBP 0,000865
    GBP 0,001151
    GBP 0,000827
    08.09.2025
    GBP 0,001106
    GBP 0,001002
    GBP 0,001295
    GBP 0,000984
    07.09.2025
    GBP 0,000864
    GBP 0,001106
    GBP 0,001213
    GBP 0,000859
    06.09.2025
    GBP 0,001165
    GBP 0,000864
    GBP 0,001288
    GBP 0,000856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 4 dakika ve 6 saniye

    Explore Our Other Products for SMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.173
    0.23%
    Piyasa değeriGBP 2,28T
    HacimGBP 45,98B
    2
    GBP 4.406,02
    0.06%
    Piyasa değeriGBP 532,58B
    HacimGBP 36,37B
    3
    GBP 2,99
    0.39%
    Piyasa değeriGBP 178,56B
    HacimGBP 5,02B
    5
    GBP 893,97
    0.16%
    Piyasa değeriGBP 124,57B
    HacimGBP 1,44B
    6
    GBP 226,43
    1.30%
    Piyasa değeriGBP 122,79B
    HacimGBP 9,6B
    9
    GBP 0,246812
    0.98%
    Piyasa değeriGBP 37,32B
    HacimGBP 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7108
    GBP 0,00041569
    6.65%
    Piyasa değeriGBP 101.350
    HacimGBP 6.923
    7109
    GBP 0,0002855
    4.24%
    Piyasa değeriGBP 101.172
    HacimGBP 3.337
    7110
    GBP 0,00010113
    9.63%
    Piyasa değeriGBP 101.129
    HacimGBP 1.465
    7112
    GBP 0,00010107
    0.26%
    Piyasa değeriGBP 100.978
    HacimGBP 10.832
    7113
    GBP 0,00100625
    10.90%
    Piyasa değeriGBP 100.812
    HacimGBP 5.590

    Data provided by Coingecko API