SimpCoin (SIMP) Canlı Fiyat

SimpCoin logo
SIMPSimpCoin
JPY 0,003585+ 11.07%
Piyasa değeri
JPY 3,6M
11.55%
Hacim (24s)
JPY 1.824.417
1.41%
Dolaşımdaki miktar
999.851.450 SIMP
Yayın tarihi
-

Data provided by Coingecko API

SIMP Fiyat İstatistikleri

Fiyat / SimpCoin Fiyatı Bugün

SimpCoin Fiyatı
JPY 0,00358496

Fiyat Değişimi

JPY 0,00035735
11.07%
24s Düşük / 24s Yüksek
JPY 0,00316097 / JPY 0,00474256

Alım Satım Hacmi

JPY 1.824.417
1.41%
Hacim / Piyasa Değeri
0,50685698
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9922

SimpCoin Arzı

Daloşımdaki Arz
999.851.446,056 SIMP
Toplam Arz
999.851.446,047 SIMP
Maks Arz
0 SIMP

SimpCoin piyasa değeri

Piyasa Değeri
JPY 3.599.471
11.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.599.471
2.87%

Dünkü SimpCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0032096162 / JPY 0,0037897405
Dünkü Açılış / Kapanış
JPY 0,0037897405 / JPY 0,0032096162
Dünkü Değişim
2.44%
Dünkü Hacim
JPY 12.022.227

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018259335 / JPY 0,0002220236
30g Düşük/30g Yüksek
JPY 0,00272245 / JPY 0,0084534245
90g Düşük/90g Yüksek
JPY 0,0026890697 / JPY 0,013198656
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0026890697 / JPY 0,032726716
Tüm Zamanlar YüksekEyl 6, 2025 (5 gün önce)
JPY 0,03645401
90.13%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
JPY 0,00266217
35.19%

Data provided by Coingecko API

SIMP'den JPY'ye Dönüştürücü

SimpCoin
SimpCoinSIMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SimpCoin Fiyat Tablosu (SIMP'den JPY'ye)

    SIMPJPY TradingView tarafından

    SimpCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    SimpCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,002722
    JPY 0
    JPY 0,008453
    JPY 0,002722
    09.09.2025
    JPY 0,003552
    JPY 0,002722
    JPY 0,003739
    JPY 0,002689
    08.09.2025
    JPY 0,00642
    JPY 0,003552
    JPY 0,006531
    JPY 0,003127
    07.09.2025
    JPY 0,008578
    JPY 0,00642
    JPY 0,013199
    JPY 0,006457
    06.09.2025
    JPY 0,029758
    JPY 0,008578
    JPY 0,032727
    JPY 0,009647

    Data provided by Coingecko API

    Explore Our Other Products for SIMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.404
    0.65%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,22B
    2
    JPY 4.416,5
    1.98%
    Piyasa değeriJPY 533,19B
    HacimJPY 31,9B
    3
    JPY 3,01
    1.25%
    Piyasa değeriJPY 179,63B
    HacimJPY 5,01B
    5
    JPY 897,45
    0.78%
    Piyasa değeriJPY 124,92B
    HacimJPY 1,25B
    6
    JPY 225,92
    1.57%
    Piyasa değeriJPY 122,53B
    HacimJPY 9,78B
    9
    JPY 0,25059
    3.72%
    Piyasa değeriJPY 37,82B
    HacimJPY 3,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9919
    JPY 0
    48.40%
    Piyasa değeriJPY 3,6M
    HacimJPY 160.656
    9920
    JPY 0,00360386
    1.43%
    Piyasa değeriJPY 3,6M
    HacimJPY 4.473
    9921
    JPY 0,00360308
    0%
    Piyasa değeriJPY 3,6M
    HacimJPY 499
    9923
    JPY 0,01781923
    0%
    Piyasa değeriJPY 3,61M
    HacimJPY 478
    9924
    Piyasa değeriJPY 3,6M
    HacimJPY 335

    Data provided by Coingecko API