Simple AI (SMPL) Canlı Fiyat

Simple AI logo
SMPLSimple AI
ETH 0,000006 -1.84%
Piyasa değeri
ETH 559
1.78%
Hacim (24s)
ETH 3
18.62%
Dolaşımdaki miktar
100.000.000 SMPL
Yayın tarihi
-

Data provided by Coingecko API

SMPL Fiyat İstatistikleri

Fiyat / Simple AI Fiyatı Bugün

Simple AI Fiyatı
ETH 0,00000559

Fiyat Değişimi

ETH <0.000001
1.84%
24s Düşük / 24s Yüksek
ETH 0,00000558 / ETH 0,00000576

Alım Satım Hacmi

ETH 2,819589
18.62%
Hacim / Piyasa Değeri
0,0050469579
Piyasa hakimiyeti
0,000064224903%
Piyasa sıralaması
#3042

Simple AI Arzı

Daloşımdaki Arz
100.000.000 SMPL
Toplam Arz
100.000.000 SMPL
Maks Arz
100.000.000 SMPL

Simple AI piyasa değeri

Piyasa Değeri
ETH 558,671
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 558,671
2.01%

Dünkü Simple AI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000005669468 / ETH 0,0000057328588
Dünkü Açılış / Kapanış
ETH 0,000005669468 / ETH 0,0000057328588
Dünkü Değişim
1.95%
Dünkü Hacim
ETH 3,481767

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,020019241 / ETH 0,026840884
30g Düşük/30g Yüksek
ETH 0,0000055213447 / ETH 0,0000057400149
90g Düşük/90g Yüksek
ETH 0,0000053713017 / ETH 0,0000057400149
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000047013014 / ETH 0,0000057400149
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
ETH 0,00001412
60.41%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
ETH 0,00000115
386.17%

Data provided by Coingecko API

SMPL'den ETH'ye Dönüştürücü

Simple AI
Simple AISMPL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMPL Safely with 3Commas

Use a proven backtested strategy for SMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simple AI Fiyat Tablosu (SMPL'den ETH'ye)

    SMPLETH TradingView tarafından

    Simple AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Simple AI Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    26.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    25.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    24.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    23.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    22.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    21.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 28 dakika ve 24 saniye

    Explore Our Other Products for SMPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.886
    1.55%
    Piyasa değeriETH 2,25T
    HacimETH 37,48B
    2
    eth
    EthereumETH
    ETH 4.581,38
    0.37%
    Piyasa değeriETH 553,56B
    HacimETH 31,05B
    3
    ETH 3,01
    0.41%
    Piyasa değeriETH 179,02B
    HacimETH 6,51B
    5
    ETH 873,41
    1.81%
    Piyasa değeriETH 121,71B
    HacimETH 1,5B
    6
    ETH 212,45
    4.04%
    Piyasa değeriETH 114,98B
    HacimETH 13,79B
    9
    ETH 0,223473
    2.20%
    Piyasa değeriETH 33,7B
    HacimETH 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3039
    ETH 0,00000056
    7.51%
    Piyasa değeriETH 561
    HacimETH 322
    3040
    ETH 0,00000407
    0.97%
    Piyasa değeriETH 561
    HacimETH 5
    3041
    Piyasa değeriETH 559
    HacimETH 2
    3043
    ETH 0,00000056
    5.95%
    Piyasa değeriETH 558
    HacimETH 4
    3044
    ETH 0,00000056
    5.62%
    Piyasa değeriETH 557
    HacimETH 7

    Data provided by Coingecko API