Simple AI (SMPL) Canlı Fiyat

Simple AI logo
SMPLSimple AI
BRL 0,134585 -2.02%
Piyasa değeri
BRL 13,46M
1.78%
Hacim (24s)
BRL 21.443
28.31%
Dolaşımdaki miktar
100.000.000 SMPL
Yayın tarihi
-

Data provided by Coingecko API

SMPL Fiyat İstatistikleri

Fiyat / Simple AI Fiyatı Bugün

Simple AI Fiyatı
BRL 0,134585

Fiyat Değişimi

BRL -0,0027691549
2.02%
24s Düşük / 24s Yüksek
BRL 0,133879 / BRL 0,140215

Alım Satım Hacmi

BRL 21.443
28.31%
Hacim / Piyasa Değeri
0,0015935242
Piyasa hakimiyeti
0,000062170848%
Piyasa sıralaması
#3059

Simple AI Arzı

Daloşımdaki Arz
100.000.000 SMPL
Toplam Arz
100.000.000 SMPL
Maks Arz
100.000.000 SMPL

Simple AI piyasa değeri

Piyasa Değeri
BRL 13.456.338
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.456.338
0.86%

Dünkü Simple AI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,13544509 / BRL 0,1360167
Dünkü Açılış / Kapanış
BRL 0,13544509 / BRL 0,1360167
Dünkü Değişim
0.84%
Dünkü Hacim
BRL 32.814,969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,020322204 / BRL 0,026840884
30g Düşük/30g Yüksek
BRL 0,13409711 / BRL 0,14356281
90g Düşük/90g Yüksek
BRL 0,1308826 / BRL 0,14356281
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11108116 / BRL 0,14550846
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
BRL 0,28369
52.51%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
BRL 0,01548258
770.18%

Data provided by Coingecko API

SMPL'den BRL'ye Dönüştürücü

Simple AI
Simple AISMPL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMPL Safely with 3Commas

Use a proven backtested strategy for SMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simple AI Fiyat Tablosu (SMPL'den BRL'ye)

    SMPLBRL TradingView tarafından

    Simple AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Simple AI Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,138345
    BRL 0
    BRL 0,13981
    BRL 0,134097
    27.08.2025
    BRL 0,13821
    BRL 0,138345
    BRL 0,143563
    BRL 0,136879
    26.08.2025
    BRL 0,131499
    BRL 0,13821
    BRL 0,138711
    BRL 0,131303
    25.08.2025
    BRL 0,140658
    BRL 0,131499
    BRL 0,140943
    BRL 0,130883
    24.08.2025
    BRL 0,135564
    BRL 0,140658
    BRL 0,145508
    BRL 0,135346
    23.08.2025
    BRL 0,131982
    BRL 0,135564
    BRL 0,131982
    BRL 0,126137
    22.08.2025
    BRL 0,111087
    BRL 0,131982
    BRL 0,132895
    BRL 0,111081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 2 dakika ve 20 saniye

    Explore Our Other Products for SMPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.517
    0.08%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,16B
    2
    BRL 4.459,85
    1.32%
    Piyasa değeriBRL 538,74B
    HacimBRL 28,34B
    3
    BRL 2,94
    1.50%
    Piyasa değeriBRL 175,12B
    HacimBRL 5,55B
    5
    BRL 874,62
    2.08%
    Piyasa değeriBRL 121,71B
    HacimBRL 1,55B
    6
    BRL 213,87
    3.83%
    Piyasa değeriBRL 115,81B
    HacimBRL 12,02B
    9
    BRL 0,22
    0.23%
    Piyasa değeriBRL 33,29B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3056
    BRL 0,67
    1.98%
    Piyasa değeriBRL 13,49M
    HacimBRL 35.188
    3054
    Piyasa değeriBRL 13,49M
    HacimBRL 384.151
    3060
    BRL 0,02
    2.52%
    Piyasa değeriBRL 13,46M
    HacimBRL 103.385
    3061
    BRL 0,04
    2.07%
    Piyasa değeriBRL 13,44M
    HacimBRL 1,35M
    3047
    BRL 0,1
    0.68%
    Piyasa değeriBRL 13,44M
    HacimBRL 55.067

    Data provided by Coingecko API